14-day Premium Trial Subscription Try For FreeTry Free
$2.86
+0.160 (+5.93%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.23 $2.90 Thursday, 2nd May 2024 BZUN stock ended at $2.86. This is 5.93% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.89% from a day low at $2.76 to a day high of $2.90.
90 days $2.08 $3.05
52 weeks $1.90 $5.35

Historical Baozun Inc. prices

Date Open High Low Close Volume
Dec 10, 2021 $14.38 $14.88 $14.18 $14.46 990 666
Dec 09, 2021 $14.46 $14.95 $14.21 $14.25 813 105
Dec 08, 2021 $14.34 $14.85 $13.66 $14.56 1 395 680
Dec 07, 2021 $14.48 $14.82 $14.35 $14.73 2 470 562
Dec 06, 2021 $12.80 $14.21 $12.72 $13.96 1 577 541
Dec 03, 2021 $13.57 $13.57 $12.54 $12.88 1 895 955
Dec 02, 2021 $14.12 $14.32 $13.47 $14.06 1 760 155
Dec 01, 2021 $14.04 $14.92 $13.90 $14.55 2 496 837
Nov 30, 2021 $13.28 $13.88 $12.62 $13.79 11 218 452
Nov 29, 2021 $15.33 $15.40 $14.41 $14.84 2 810 246
Nov 26, 2021 $15.10 $15.21 $14.36 $15.15 1 428 219
Nov 24, 2021 $15.56 $15.87 $15.35 $15.80 1 344 333
Nov 23, 2021 $16.33 $16.33 $15.51 $15.78 1 407 014
Nov 22, 2021 $16.75 $16.80 $15.61 $16.08 1 847 860
Nov 19, 2021 $16.97 $17.37 $16.63 $16.84 839 530
Nov 18, 2021 $16.84 $17.49 $16.52 $17.09 1 195 588
Nov 17, 2021 $18.83 $18.83 $17.45 $17.72 1 082 839
Nov 16, 2021 $18.37 $18.78 $18.18 $18.72 1 639 390
Nov 15, 2021 $18.79 $18.79 $17.90 $18.19 1 549 730
Nov 12, 2021 $17.74 $18.58 $17.73 $18.42 1 526 893
Nov 11, 2021 $17.62 $18.31 $17.44 $18.04 1 507 325
Nov 10, 2021 $16.98 $17.95 $16.62 $16.95 1 425 344
Nov 09, 2021 $17.10 $17.34 $16.70 $16.73 775 685
Nov 08, 2021 $17.02 $17.50 $16.88 $17.03 474 951
Nov 05, 2021 $17.16 $17.33 $16.55 $16.82 786 857
Click to get the best stock tips daily for free!

About Baozun Inc.

Baozun. Baozun Inc., through its subsidiaries, provides e-commerce solutions to brand partners in the People's Republic of China. The company offers IT infrastructure setup and integration, online store design and setup, online store operations, visual merchandising and marketing campaigns, customer services, and warehousing and order fulfilment. It serves brand partners in various categories, including apparel and accessories; appliances; electronics; h... BZUN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT