14-day Premium Trial Subscription Try For FreeTry Free
$12.62
+0.0300 (+0.238%)
At Close: May 06, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 CAF stock ended at $12.62. This is 0.238% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.317% from a day low at $12.60 to a day high of $12.64.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Morgan Stanley China A Share Fund Inc prices

Date Open High Low Close Volume
May 06, 2024 $12.64 $12.64 $12.60 $12.62 50 573
May 03, 2024 $12.59 $12.61 $12.50 $12.59 30 396
May 02, 2024 $12.35 $12.58 $12.35 $12.57 33 499
May 01, 2024 $12.26 $12.28 $12.25 $12.27 17 091
Apr 30, 2024 $12.31 $12.35 $12.10 $12.17 37 079
Apr 29, 2024 $12.41 $12.41 $12.17 $12.28 46 216
Apr 26, 2024 $12.13 $12.23 $12.13 $12.20 19 985
Apr 25, 2024 $12.05 $12.07 $12.05 $12.07 4 864
Apr 24, 2024 $12.05 $12.09 $12.05 $12.07 9 319
Apr 23, 2024 $12.03 $12.06 $12.00 $12.06 19 669
Apr 22, 2024 $12.03 $12.07 $12.03 $12.05 6 769
Apr 19, 2024 $12.03 $12.06 $12.01 $12.03 20 844
Apr 18, 2024 $12.10 $12.10 $12.04 $12.04 32 522
Apr 17, 2024 $12.02 $12.08 $12.01 $12.07 18 138
Apr 16, 2024 $11.90 $12.07 $11.84 $11.89 47 477
Apr 15, 2024 $12.04 $12.09 $11.90 $11.93 110 937
Apr 12, 2024 $11.97 $12.16 $11.92 $11.94 17 935
Apr 11, 2024 $12.08 $12.09 $12.00 $12.02 39 437
Apr 10, 2024 $12.01 $12.17 $11.92 $11.97 68 512
Apr 09, 2024 $12.09 $12.11 $12.07 $12.08 11 555
Apr 08, 2024 $12.18 $12.18 $12.05 $12.07 79 909
Apr 05, 2024 $12.23 $12.26 $12.18 $12.22 61 675
Apr 04, 2024 $12.25 $12.31 $12.19 $12.25 110 884
Apr 03, 2024 $12.10 $12.26 $12.10 $12.25 65 249
Apr 02, 2024 $12.11 $12.16 $12.09 $12.14 30 301
Click to get the best stock tips daily for free!

About Morgan Stanley China A Share Fund Inc

Morgan Stanley China A Share Fund, Inc. is a closed ended equity mutual fund launched and managed by Morgan Stanley Investment Management Inc. It is co-managed by Morgan Stanley Investment Management Company. The fund invests in the public equity markets of China. It seeks to invest in the stocks of companies operating across diversified sectors. The fund invests in the growth stocks of companies. It employs fundamental analysis with bottom-up st... CAF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT