NASDAQ:CAMP
CalAmp Corp. Stock Price (Quote)
$3.70
+0.0200 (+0.543%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CAMP stock ended at $3.70. This is 0.543% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.61% from a day low at $3.60 to a day high of $3.77. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2023 | $3.51 | $3.59 | $3.50 | $3.59 | 65 544 |
| Mar 30, 2023 | $3.48 | $3.55 | $3.41 | $3.48 | 84 664 |
| Mar 29, 2023 | $3.33 | $3.55 | $3.30 | $3.47 | 128 670 |
| Mar 28, 2023 | $3.18 | $3.32 | $3.18 | $3.30 | 74 252 |
| Mar 27, 2023 | $3.21 | $3.28 | $3.21 | $3.21 | 53 428 |
| Mar 24, 2023 | $3.20 | $3.22 | $3.03 | $3.19 | 79 986 |
| Mar 23, 2023 | $3.23 | $3.27 | $3.02 | $3.22 | 173 724 |
| Mar 22, 2023 | $3.18 | $3.35 | $3.18 | $3.20 | 156 327 |
| Mar 21, 2023 | $3.12 | $3.27 | $3.12 | $3.24 | 111 121 |
| Mar 20, 2023 | $3.13 | $3.14 | $3.00 | $3.05 | 168 249 |
| Mar 17, 2023 | $3.16 | $3.17 | $2.91 | $3.09 | 291 082 |
| Mar 16, 2023 | $3.23 | $3.31 | $3.16 | $3.17 | 133 371 |
| Mar 15, 2023 | $3.37 | $3.50 | $3.21 | $3.27 | 227 948 |
| Mar 14, 2023 | $3.63 | $3.73 | $3.43 | $3.48 | 277 862 |
| Mar 13, 2023 | $3.91 | $3.91 | $3.56 | $3.61 | 243 539 |
| Mar 10, 2023 | $4.16 | $4.21 | $3.86 | $4.00 | 270 748 |
| Mar 09, 2023 | $4.28 | $4.30 | $4.17 | $4.21 | 113 067 |
| Mar 08, 2023 | $4.27 | $4.33 | $4.22 | $4.27 | 65 901 |
| Mar 07, 2023 | $4.25 | $4.28 | $4.14 | $4.26 | 115 009 |
| Mar 06, 2023 | $4.42 | $4.44 | $4.24 | $4.26 | 87 718 |
| Mar 03, 2023 | $4.37 | $4.49 | $4.31 | $4.46 | 99 541 |
| Mar 02, 2023 | $4.26 | $4.39 | $4.24 | $4.35 | 101 232 |
| Mar 01, 2023 | $4.25 | $4.38 | $4.25 | $4.35 | 63 263 |
| Feb 28, 2023 | $4.25 | $4.31 | $4.25 | $4.27 | 67 546 |
| Feb 27, 2023 | $4.36 | $4.45 | $4.19 | $4.25 | 183 970 |
