NASDAQ:CAMP
CalAmp Corp. Stock Price (Quote)
$3.30
+0.200 (+6.45%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.44 | $3.37 | Wednesday, 1st May 2024 CAMP stock ended at $3.30. This is 6.45% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.77% from a day low at $3.18 to a day high of $3.30. |
| 90 days | $0.136 | $4.40 | |
| 52 weeks | $0.135 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $2.20 | $2.23 | $2.00 | $2.09 | 134 073 |
| May 02, 2023 | $2.45 | $2.46 | $2.20 | $2.20 | 109 726 |
| May 01, 2023 | $2.55 | $2.55 | $2.38 | $2.47 | 134 292 |
| Apr 28, 2023 | $2.54 | $2.98 | $2.49 | $2.54 | 622 425 |
| Apr 27, 2023 | $2.28 | $2.39 | $2.27 | $2.37 | 166 601 |
| Apr 26, 2023 | $2.29 | $2.35 | $2.22 | $2.28 | 96 915 |
| Apr 25, 2023 | $2.37 | $2.40 | $2.27 | $2.28 | 247 554 |
| Apr 24, 2023 | $2.50 | $2.58 | $2.32 | $2.41 | 148 625 |
| Apr 21, 2023 | $2.48 | $2.60 | $2.41 | $2.50 | 176 038 |
| Apr 20, 2023 | $2.70 | $2.70 | $2.46 | $2.48 | 310 491 |
| Apr 19, 2023 | $2.82 | $2.83 | $2.66 | $2.74 | 164 101 |
| Apr 18, 2023 | $3.08 | $3.08 | $2.73 | $2.85 | 690 952 |
| Apr 17, 2023 | $3.17 | $3.21 | $3.06 | $3.12 | 101 965 |
| Apr 14, 2023 | $3.16 | $3.26 | $3.08 | $3.13 | 90 302 |
| Apr 13, 2023 | $3.09 | $3.24 | $3.03 | $3.15 | 132 446 |
| Apr 12, 2023 | $3.24 | $3.24 | $2.97 | $3.08 | 87 286 |
| Apr 11, 2023 | $3.24 | $3.27 | $3.14 | $3.18 | 86 007 |
| Apr 10, 2023 | $3.18 | $3.30 | $3.14 | $3.26 | 112 239 |
| Apr 06, 2023 | $3.22 | $3.31 | $3.10 | $3.30 | 67 646 |
| Apr 05, 2023 | $3.30 | $3.30 | $3.08 | $3.21 | 130 095 |
| Apr 04, 2023 | $3.51 | $3.51 | $3.33 | $3.35 | 104 183 |
| Apr 03, 2023 | $3.59 | $3.59 | $3.46 | $3.49 | 41 191 |
| Mar 31, 2023 | $3.51 | $3.59 | $3.50 | $3.59 | 65 544 |
| Mar 30, 2023 | $3.48 | $3.55 | $3.41 | $3.48 | 84 664 |
| Mar 29, 2023 | $3.33 | $3.55 | $3.30 | $3.47 | 128 670 |
