NASDAQ:CAMP
CalAmp Corp. Stock Price (Quote)
$3.70
+0.0200 (+0.543%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CAMP stock ended at $3.70. This is 0.543% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.61% from a day low at $3.60 to a day high of $3.77. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2023 | $4.60 | $4.74 | $4.30 | $4.32 | 241 242 |
| Feb 23, 2023 | $4.59 | $4.71 | $4.46 | $4.70 | 169 318 |
| Feb 22, 2023 | $4.48 | $4.55 | $4.41 | $4.53 | 106 258 |
| Feb 21, 2023 | $4.57 | $4.64 | $4.38 | $4.48 | 147 761 |
| Feb 17, 2023 | $4.58 | $4.69 | $4.55 | $4.65 | 106 012 |
| Feb 16, 2023 | $4.44 | $4.70 | $4.42 | $4.65 | 148 848 |
| Feb 15, 2023 | $4.31 | $4.58 | $4.27 | $4.56 | 151 453 |
| Feb 14, 2023 | $4.34 | $4.46 | $4.27 | $4.34 | 73 495 |
| Feb 13, 2023 | $4.28 | $4.43 | $4.25 | $4.39 | 65 322 |
| Feb 10, 2023 | $4.25 | $4.34 | $4.24 | $4.27 | 126 123 |
| Feb 09, 2023 | $4.41 | $4.56 | $4.21 | $4.27 | 221 748 |
| Feb 08, 2023 | $4.46 | $4.52 | $4.40 | $4.40 | 111 827 |
| Feb 07, 2023 | $4.45 | $4.53 | $4.35 | $4.50 | 231 007 |
| Feb 06, 2023 | $4.61 | $4.64 | $4.45 | $4.50 | 219 855 |
| Feb 03, 2023 | $4.76 | $4.94 | $4.64 | $4.66 | 144 281 |
| Feb 02, 2023 | $4.75 | $4.90 | $4.72 | $4.80 | 227 499 |
| Feb 01, 2023 | $4.66 | $4.83 | $4.56 | $4.72 | 257 389 |
| Jan 31, 2023 | $4.49 | $4.77 | $4.49 | $4.63 | 229 063 |
| Jan 30, 2023 | $4.49 | $4.53 | $4.43 | $4.49 | 204 608 |
| Jan 27, 2023 | $4.46 | $4.57 | $4.41 | $4.53 | 188 941 |
| Jan 26, 2023 | $4.55 | $4.58 | $4.36 | $4.50 | 163 128 |
| Jan 25, 2023 | $4.40 | $4.55 | $4.31 | $4.50 | 181 648 |
| Jan 24, 2023 | $4.73 | $4.97 | $4.50 | $4.50 | 319 298 |
| Jan 23, 2023 | $4.79 | $4.93 | $4.69 | $4.75 | 125 943 |
| Jan 20, 2023 | $4.67 | $5.01 | $4.53 | $4.79 | 194 600 |
