NASDAQ:CAMP
CalAmp Corp. Stock Price (Quote)
$3.68
+0.240 (+6.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.44 | $3.75 | Friday, 3rd May 2024 CAMP stock ended at $3.68. This is 6.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.79% from a day low at $3.42 to a day high of $3.75. |
| 90 days | $2.29 | $4.40 | |
| 52 weeks | $0.135 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $10.11 | $10.19 | $9.48 | $9.59 | 147 049 |
| Dec 10, 2021 | $10.36 | $10.41 | $10.17 | $10.20 | 77 556 |
| Dec 09, 2021 | $10.26 | $10.50 | $10.25 | $10.31 | 59 943 |
| Dec 08, 2021 | $10.12 | $10.42 | $10.04 | $10.37 | 117 702 |
| Dec 07, 2021 | $9.85 | $10.32 | $9.84 | $10.11 | 158 171 |
| Dec 06, 2021 | $9.44 | $9.77 | $9.32 | $9.73 | 156 972 |
| Dec 03, 2021 | $9.58 | $9.58 | $9.25 | $9.36 | 134 188 |
| Dec 02, 2021 | $9.07 | $9.53 | $9.06 | $9.51 | 140 654 |
| Dec 01, 2021 | $9.41 | $9.69 | $9.07 | $9.10 | 180 884 |
| Nov 30, 2021 | $9.46 | $9.46 | $8.90 | $9.18 | 276 535 |
| Nov 29, 2021 | $9.85 | $10.00 | $9.54 | $9.57 | 109 174 |
| Nov 26, 2021 | $9.99 | $10.07 | $9.63 | $9.74 | 136 943 |
| Nov 24, 2021 | $10.05 | $10.22 | $10.00 | $10.20 | 55 754 |
| Nov 23, 2021 | $9.99 | $10.14 | $9.95 | $10.11 | 88 398 |
| Nov 22, 2021 | $10.01 | $10.20 | $9.95 | $9.99 | 114 747 |
| Nov 19, 2021 | $9.96 | $10.10 | $9.94 | $10.01 | 246 718 |
| Nov 18, 2021 | $10.10 | $10.10 | $9.97 | $10.05 | 88 694 |
| Nov 17, 2021 | $10.23 | $10.36 | $10.00 | $10.10 | 179 434 |
| Nov 16, 2021 | $10.15 | $10.40 | $10.09 | $10.31 | 71 908 |
| Nov 15, 2021 | $9.95 | $10.24 | $9.95 | $10.21 | 220 281 |
| Nov 12, 2021 | $10.18 | $10.68 | $9.97 | $10.01 | 180 558 |
| Nov 11, 2021 | $10.39 | $10.68 | $10.37 | $10.65 | 113 421 |
| Nov 10, 2021 | $10.30 | $10.46 | $10.27 | $10.37 | 71 968 |
| Nov 09, 2021 | $10.27 | $10.40 | $10.19 | $10.36 | 51 041 |
| Nov 08, 2021 | $10.32 | $10.47 | $10.20 | $10.29 | 84 534 |
