NASDAQ:CAMP
CalAmp Corp. Stock Price (Quote)
$3.68
+0.240 (+6.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.44 | $3.75 | Friday, 3rd May 2024 CAMP stock ended at $3.68. This is 6.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.79% from a day low at $3.42 to a day high of $3.75. |
| 90 days | $2.29 | $4.40 | |
| 52 weeks | $0.135 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $10.22 | $10.43 | $10.15 | $10.32 | 108 622 |
| Nov 04, 2021 | $10.42 | $10.54 | $10.10 | $10.15 | 69 973 |
| Nov 03, 2021 | $10.09 | $10.40 | $10.00 | $10.32 | 141 011 |
| Nov 02, 2021 | $9.80 | $10.21 | $9.70 | $10.14 | 141 687 |
| Nov 01, 2021 | $9.62 | $9.94 | $9.53 | $9.80 | 69 657 |
| Oct 29, 2021 | $9.60 | $9.70 | $9.48 | $9.62 | 69 319 |
| Oct 28, 2021 | $9.67 | $9.85 | $9.60 | $9.62 | 93 094 |
| Oct 27, 2021 | $9.66 | $9.78 | $9.64 | $9.65 | 70 214 |
| Oct 26, 2021 | $9.86 | $9.92 | $9.60 | $9.68 | 154 626 |
| Oct 25, 2021 | $9.93 | $10.03 | $9.83 | $9.86 | 106 348 |
| Oct 22, 2021 | $10.04 | $10.07 | $9.90 | $9.98 | 97 150 |
| Oct 21, 2021 | $10.12 | $10.26 | $10.03 | $10.09 | 53 368 |
| Oct 20, 2021 | $10.25 | $10.26 | $10.12 | $10.13 | 56 924 |
| Oct 19, 2021 | $10.08 | $10.30 | $10.00 | $10.22 | 91 481 |
| Oct 18, 2021 | $9.99 | $10.24 | $9.99 | $10.07 | 97 289 |
| Oct 15, 2021 | $10.14 | $10.23 | $10.01 | $10.02 | 105 411 |
| Oct 14, 2021 | $10.01 | $10.15 | $9.89 | $9.99 | 88 815 |
| Oct 13, 2021 | $9.85 | $9.92 | $9.75 | $9.87 | 55 577 |
| Oct 12, 2021 | $9.70 | $9.81 | $9.63 | $9.77 | 131 506 |
| Oct 11, 2021 | $10.02 | $10.02 | $9.64 | $9.71 | 128 534 |
| Oct 08, 2021 | $9.98 | $10.07 | $9.83 | $10.04 | 97 811 |
| Oct 07, 2021 | $9.90 | $10.08 | $9.74 | $9.94 | 72 421 |
| Oct 06, 2021 | $9.75 | $9.84 | $9.51 | $9.80 | 143 356 |
| Oct 05, 2021 | $9.81 | $9.94 | $9.81 | $9.85 | 81 285 |
| Oct 04, 2021 | $10.23 | $10.23 | $9.77 | $9.79 | 120 268 |
