NASDAQ:CAMT
Camtek Ltd. Stock Price (Quote)
$84.47
+1.19 (+1.43%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CAMT stock ended at $84.47. This is 1.43% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.23% from a day low at $83.80 to a day high of $85.67. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2023 | $27.58 | $28.35 | $27.58 | $28.35 | 91 882 |
| Mar 30, 2023 | $27.37 | $27.81 | $27.28 | $27.76 | 64 741 |
| Mar 29, 2023 | $26.78 | $27.38 | $26.78 | $27.28 | 45 244 |
| Mar 28, 2023 | $26.66 | $26.80 | $26.25 | $26.72 | 64 869 |
| Mar 27, 2023 | $27.66 | $27.66 | $26.58 | $26.87 | 52 864 |
| Mar 24, 2023 | $27.63 | $27.73 | $27.30 | $27.59 | 54 924 |
| Mar 23, 2023 | $27.62 | $28.63 | $27.62 | $27.97 | 50 805 |
| Mar 22, 2023 | $27.48 | $28.22 | $27.32 | $27.32 | 73 724 |
| Mar 21, 2023 | $27.50 | $28.00 | $27.39 | $27.72 | 61 159 |
| Mar 20, 2023 | $27.27 | $27.54 | $27.12 | $27.32 | 59 426 |
| Mar 17, 2023 | $27.40 | $27.40 | $27.04 | $27.05 | 34 002 |
| Mar 16, 2023 | $26.70 | $27.59 | $26.70 | $27.54 | 75 956 |
| Mar 15, 2023 | $26.86 | $27.32 | $26.44 | $27.00 | 97 893 |
| Mar 14, 2023 | $26.97 | $27.39 | $26.86 | $27.20 | 57 765 |
| Mar 13, 2023 | $26.21 | $26.50 | $25.89 | $26.23 | 79 284 |
| Mar 10, 2023 | $27.55 | $27.55 | $26.48 | $26.70 | 77 726 |
| Mar 09, 2023 | $27.94 | $28.20 | $27.34 | $27.36 | 125 489 |
| Mar 08, 2023 | $27.44 | $27.83 | $27.32 | $27.79 | 100 421 |
| Mar 07, 2023 | $27.52 | $28.39 | $27.15 | $27.33 | 65 332 |
| Mar 06, 2023 | $28.40 | $28.55 | $27.58 | $27.64 | 86 872 |
| Mar 03, 2023 | $27.91 | $28.49 | $27.52 | $28.40 | 99 455 |
| Mar 02, 2023 | $27.40 | $27.94 | $27.27 | $27.85 | 216 722 |
| Mar 01, 2023 | $27.37 | $28.07 | $27.37 | $27.71 | 160 924 |
| Feb 28, 2023 | $26.62 | $27.36 | $26.47 | $27.12 | 880 509 |
| Feb 27, 2023 | $26.95 | $27.07 | $26.64 | $26.69 | 157 336 |
