14-day Premium Trial Subscription Try For FreeTry Free
$84.42
-0.0500 (-0.0592%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 CAMT stock ended at $84.42. This is 0.0592% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.36% from a day low at $83.40 to a day high of $86.20.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Camtek Ltd. prices

Date Open High Low Close Volume
Feb 27, 2023 $26.95 $27.07 $26.64 $26.69 157 336
Feb 24, 2023 $27.02 $27.34 $26.79 $26.89 149 230
Feb 23, 2023 $27.34 $27.67 $26.88 $27.48 168 173
Feb 22, 2023 $26.58 $27.49 $26.46 $26.67 229 305
Feb 21, 2023 $26.16 $26.79 $26.10 $26.34 195 605
Feb 17, 2023 $27.89 $27.89 $26.75 $27.28 93 132
Feb 16, 2023 $25.80 $28.25 $25.80 $27.70 127 960
Feb 15, 2023 $25.86 $27.00 $25.85 $26.78 112 490
Feb 14, 2023 $26.45 $27.00 $26.24 $26.62 44 587
Feb 13, 2023 $26.19 $26.92 $26.09 $26.79 78 002
Feb 10, 2023 $26.68 $26.79 $25.84 $26.19 209 383
Feb 09, 2023 $27.84 $27.92 $26.83 $26.86 44 509
Feb 08, 2023 $27.58 $27.71 $27.22 $27.47 106 870
Feb 07, 2023 $27.04 $27.87 $26.81 $27.76 120 310
Feb 06, 2023 $27.56 $27.83 $27.11 $27.29 60 805
Feb 03, 2023 $28.41 $28.84 $27.97 $28.13 118 171
Feb 02, 2023 $28.08 $28.85 $28.04 $28.79 113 250
Feb 01, 2023 $25.95 $26.90 $25.80 $26.85 106 837
Jan 31, 2023 $25.57 $26.39 $25.57 $25.99 55 198
Jan 30, 2023 $26.31 $26.31 $25.30 $25.66 111 766
Jan 27, 2023 $26.48 $26.95 $26.46 $26.70 110 320
Jan 26, 2023 $27.23 $27.23 $26.38 $26.81 180 119
Jan 25, 2023 $27.04 $27.54 $26.61 $27.39 120 773
Jan 24, 2023 $27.50 $27.83 $27.22 $27.60 85 072
Jan 23, 2023 $27.71 $27.91 $27.19 $27.68 218 456
Click to get the best stock tips daily for free!

About Camtek Ltd.

Camtek Ltd. Camtek Ltd., together with its subsidiaries, develops, manufactures, and sells inspection and metrology equipment for the advanced interconnect packaging, memory, complementary metal oxide semiconductor image sensors, micro-electro mechanical systems, radio frequency, and other segments of the semiconductor industry. It provides inspection and metrology systems, including Eagle-i, a system that delivers 2D inspection and metrology capabilities; E... CAMT Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT