NASDAQ:CAMT
Camtek Ltd. Stock Price (Quote)
$83.28
+3.26 (+4.07%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.48 | $84.98 | Friday, 3rd May 2024 CAMT stock ended at $83.28. This is 4.07% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.72% from a day low at $81.35 to a day high of $84.38. |
| 90 days | $71.56 | $90.54 | |
| 52 weeks | $25.70 | $90.54 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $25.83 | $27.06 | $25.83 | $26.88 | 50 863 |
| May 04, 2023 | $26.28 | $26.38 | $25.74 | $25.82 | 29 084 |
| May 03, 2023 | $26.36 | $26.48 | $26.05 | $26.35 | 65 245 |
| May 02, 2023 | $26.44 | $26.45 | $25.93 | $26.13 | 32 401 |
| May 01, 2023 | $26.60 | $26.94 | $26.34 | $26.57 | 44 908 |
| Apr 28, 2023 | $26.34 | $26.40 | $26.00 | $26.35 | 34 327 |
| Apr 27, 2023 | $25.79 | $26.42 | $25.41 | $26.24 | 90 593 |
| Apr 26, 2023 | $25.48 | $25.83 | $25.25 | $25.78 | 85 950 |
| Apr 25, 2023 | $26.03 | $26.11 | $25.42 | $25.42 | 72 023 |
| Apr 24, 2023 | $26.40 | $26.74 | $25.96 | $26.19 | 60 360 |
| Apr 21, 2023 | $25.80 | $26.10 | $25.58 | $26.01 | 60 307 |
| Apr 20, 2023 | $25.41 | $25.68 | $25.25 | $25.55 | 121 828 |
| Apr 19, 2023 | $24.89 | $25.30 | $24.89 | $25.12 | 87 676 |
| Apr 18, 2023 | $25.44 | $25.54 | $24.98 | $25.17 | 40 250 |
| Apr 17, 2023 | $25.31 | $25.57 | $24.92 | $25.29 | 57 240 |
| Apr 14, 2023 | $25.31 | $25.44 | $25.14 | $25.39 | 57 333 |
| Apr 13, 2023 | $25.10 | $25.54 | $24.81 | $25.30 | 83 731 |
| Apr 12, 2023 | $26.06 | $26.06 | $24.89 | $24.95 | 123 574 |
| Apr 11, 2023 | $26.30 | $26.35 | $25.94 | $25.96 | 58 618 |
| Apr 10, 2023 | $25.97 | $26.28 | $25.85 | $26.11 | 43 388 |
| Apr 06, 2023 | $26.16 | $26.36 | $25.66 | $26.24 | 46 732 |
| Apr 05, 2023 | $26.85 | $26.85 | $26.16 | $26.41 | 34 473 |
| Apr 04, 2023 | $28.07 | $28.10 | $26.91 | $27.04 | 119 462 |
| Apr 03, 2023 | $27.89 | $28.35 | $27.76 | $28.30 | 108 868 |
| Mar 31, 2023 | $27.58 | $28.35 | $27.58 | $28.35 | 91 882 |
