NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
| 90 days | $39.01 | $39.01 | |
| 52 weeks | $38.85 | $39.02 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $54.00 | $55.09 | $53.52 | $54.29 | 416 743 |
| Dec 09, 2016 | $54.37 | $54.63 | $53.51 | $53.94 | 363 075 |
| Dec 08, 2016 | $53.55 | $54.47 | $52.54 | $54.47 | 477 040 |
| Dec 07, 2016 | $52.54 | $53.46 | $51.74 | $53.20 | 324 242 |
| Dec 06, 2016 | $52.13 | $52.68 | $50.75 | $52.58 | 422 736 |
| Dec 05, 2016 | $51.41 | $52.39 | $51.09 | $51.77 | 496 328 |
| Dec 02, 2016 | $50.48 | $51.08 | $50.04 | $50.59 | 207 860 |
| Dec 01, 2016 | $49.48 | $50.63 | $49.10 | $50.24 | 392 560 |
| Nov 30, 2016 | $49.60 | $49.60 | $48.60 | $49.47 | 692 910 |
| Nov 29, 2016 | $50.26 | $50.51 | $48.70 | $48.79 | 364 627 |
| Nov 28, 2016 | $51.82 | $51.82 | $49.95 | $50.36 | 325 722 |
| Nov 25, 2016 | $50.69 | $51.84 | $50.49 | $51.82 | 120 975 |
| Nov 23, 2016 | $50.06 | $50.70 | $49.81 | $50.69 | 259 092 |
| Nov 22, 2016 | $50.91 | $50.93 | $49.80 | $50.02 | 722 894 |
| Nov 21, 2016 | $51.05 | $51.87 | $50.65 | $50.82 | 314 828 |
| Nov 18, 2016 | $51.75 | $51.91 | $50.97 | $51.15 | 236 613 |
| Nov 17, 2016 | $51.34 | $52.24 | $51.34 | $51.56 | 225 776 |
| Nov 16, 2016 | $51.81 | $52.41 | $50.00 | $51.41 | 717 718 |
| Nov 15, 2016 | $52.37 | $52.79 | $51.18 | $52.66 | 320 132 |
| Nov 14, 2016 | $51.74 | $52.56 | $51.13 | $52.33 | 422 591 |
| Nov 11, 2016 | $49.20 | $51.36 | $48.71 | $51.25 | 542 451 |
| Nov 10, 2016 | $49.54 | $49.92 | $48.85 | $49.23 | 388 900 |
| Nov 09, 2016 | $47.42 | $49.18 | $46.89 | $49.11 | 285 065 |
| Nov 08, 2016 | $48.06 | $48.47 | $47.74 | $48.01 | 155 242 |
| Nov 07, 2016 | $48.06 | $48.39 | $47.71 | $48.07 | 207 400 |
