NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
| 90 days | $39.01 | $39.01 | |
| 52 weeks | $38.85 | $39.02 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $48.18 | $48.39 | $47.25 | $47.35 | 422 800 |
| Nov 03, 2016 | $48.40 | $48.88 | $48.18 | $48.35 | 258 700 |
| Nov 02, 2016 | $48.33 | $48.92 | $47.98 | $48.31 | 501 300 |
| Nov 01, 2016 | $50.10 | $50.35 | $48.58 | $48.89 | 545 700 |
| Oct 31, 2016 | $48.94 | $50.26 | $48.30 | $50.00 | 681 700 |
| Oct 28, 2016 | $47.43 | $48.73 | $45.91 | $48.65 | 809 100 |
| Oct 27, 2016 | $47.87 | $48.10 | $45.00 | $47.56 | 296 500 |
| Oct 26, 2016 | $48.10 | $48.70 | $46.20 | $47.55 | 316 300 |
| Oct 25, 2016 | $49.50 | $49.60 | $48.48 | $48.63 | 305 200 |
| Oct 24, 2016 | $49.55 | $49.93 | $49.22 | $49.47 | 266 200 |
| Oct 21, 2016 | $48.78 | $49.50 | $48.70 | $49.16 | 354 000 |
| Oct 20, 2016 | $49.70 | $49.70 | $48.63 | $49.22 | 253 200 |
| Oct 19, 2016 | $49.00 | $49.78 | $48.81 | $49.71 | 312 100 |
| Oct 18, 2016 | $49.61 | $49.73 | $48.78 | $48.79 | 458 300 |
| Oct 17, 2016 | $48.98 | $49.71 | $48.40 | $49.16 | 391 400 |
| Oct 14, 2016 | $49.60 | $49.88 | $49.24 | $49.46 | 290 000 |
| Oct 13, 2016 | $50.03 | $50.03 | $49.14 | $49.54 | 521 400 |
| Oct 12, 2016 | $50.28 | $50.45 | $49.31 | $50.19 | 377 700 |
| Oct 11, 2016 | $49.73 | $50.16 | $49.39 | $50.10 | 523 600 |
| Oct 10, 2016 | $49.29 | $49.98 | $48.76 | $49.93 | 367 800 |
| Oct 07, 2016 | $48.98 | $48.98 | $47.85 | $48.76 | 329 300 |
| Oct 06, 2016 | $47.89 | $48.88 | $47.72 | $48.78 | 440 400 |
| Oct 05, 2016 | $49.14 | $49.41 | $48.10 | $48.16 | 546 400 |
| Oct 04, 2016 | $48.85 | $49.17 | $48.29 | $48.91 | 737 600 |
| Oct 03, 2016 | $44.96 | $48.18 | $44.61 | $48.14 | 1 350 600 |
