NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
| 90 days | $39.01 | $39.01 | |
| 52 weeks | $38.85 | $39.02 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $44.13 | $44.82 | $43.94 | $44.60 | 305 300 |
| Sep 29, 2016 | $43.90 | $43.96 | $43.61 | $43.86 | 291 300 |
| Sep 28, 2016 | $43.75 | $44.15 | $43.13 | $44.08 | 164 800 |
| Sep 27, 2016 | $43.69 | $44.08 | $43.52 | $43.60 | 195 800 |
| Sep 26, 2016 | $43.47 | $44.09 | $43.40 | $43.78 | 525 500 |
| Sep 23, 2016 | $44.11 | $44.20 | $43.38 | $43.65 | 282 200 |
| Sep 22, 2016 | $43.60 | $44.54 | $43.60 | $44.38 | 341 500 |
| Sep 21, 2016 | $42.84 | $43.51 | $42.46 | $43.49 | 321 100 |
| Sep 20, 2016 | $42.38 | $42.83 | $42.24 | $42.64 | 327 700 |
| Sep 19, 2016 | $42.31 | $42.79 | $41.81 | $42.28 | 317 600 |
| Sep 16, 2016 | $43.06 | $43.06 | $42.19 | $42.30 | 409 800 |
| Sep 15, 2016 | $42.22 | $43.45 | $42.07 | $43.04 | 247 400 |
| Sep 14, 2016 | $42.56 | $42.61 | $42.11 | $42.19 | 214 900 |
| Sep 13, 2016 | $42.79 | $42.81 | $42.17 | $42.40 | 455 500 |
| Sep 12, 2016 | $42.66 | $43.27 | $42.66 | $42.97 | 405 900 |
| Sep 09, 2016 | $44.51 | $44.52 | $42.96 | $42.96 | 343 900 |
| Sep 08, 2016 | $44.85 | $45.01 | $44.47 | $44.74 | 167 000 |
| Sep 07, 2016 | $44.43 | $45.03 | $44.31 | $45.01 | 441 500 |
| Sep 06, 2016 | $44.60 | $44.60 | $44.17 | $44.56 | 215 900 |
| Sep 02, 2016 | $44.45 | $44.62 | $44.20 | $44.46 | 387 200 |
| Sep 01, 2016 | $45.03 | $45.03 | $44.19 | $44.34 | 385 300 |
| Aug 31, 2016 | $44.97 | $45.39 | $44.73 | $44.91 | 327 300 |
| Aug 30, 2016 | $44.80 | $45.09 | $44.71 | $45.04 | 179 000 |
| Aug 29, 2016 | $45.00 | $45.16 | $44.75 | $44.79 | 262 400 |
| Aug 26, 2016 | $45.06 | $45.43 | $44.68 | $45.00 | 332 500 |
