NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
| 90 days | $39.01 | $39.01 | |
| 52 weeks | $38.85 | $39.02 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $40.10 | $40.28 | $39.71 | $39.77 | 463 237 |
| Jun 14, 2016 | $39.75 | $40.02 | $39.53 | $39.90 | 393 173 |
| Jun 13, 2016 | $40.10 | $40.48 | $39.69 | $39.79 | 334 016 |
| Jun 10, 2016 | $40.86 | $40.97 | $40.09 | $40.27 | 554 058 |
| Jun 09, 2016 | $40.83 | $41.21 | $40.60 | $41.12 | 362 966 |
| Jun 08, 2016 | $40.75 | $41.13 | $40.57 | $41.09 | 574 838 |
| Jun 07, 2016 | $40.61 | $40.83 | $40.55 | $40.75 | 289 572 |
| Jun 06, 2016 | $40.15 | $40.86 | $39.74 | $40.70 | 180 712 |
| Jun 03, 2016 | $40.32 | $40.36 | $39.56 | $40.12 | 208 124 |
| Jun 02, 2016 | $39.67 | $40.34 | $39.67 | $40.33 | 281 871 |
| Jun 01, 2016 | $39.26 | $39.88 | $38.88 | $39.88 | 237 532 |
| May 31, 2016 | $39.24 | $39.33 | $38.39 | $39.29 | 442 386 |
| May 27, 2016 | $38.24 | $39.18 | $38.24 | $39.17 | 290 938 |
| May 26, 2016 | $38.37 | $38.54 | $37.95 | $38.34 | 261 989 |
| May 25, 2016 | $38.30 | $38.49 | $38.00 | $38.20 | 271 362 |
| May 24, 2016 | $37.44 | $38.22 | $37.23 | $38.10 | 309 435 |
| May 23, 2016 | $37.05 | $37.60 | $37.05 | $37.12 | 196 443 |
| May 20, 2016 | $37.02 | $37.39 | $37.02 | $37.15 | 210 480 |
| May 19, 2016 | $37.09 | $37.49 | $36.49 | $36.85 | 297 180 |
| May 18, 2016 | $36.98 | $37.67 | $36.89 | $37.23 | 350 421 |
| May 17, 2016 | $37.62 | $37.91 | $37.11 | $37.24 | 247 871 |
| May 16, 2016 | $37.86 | $38.17 | $37.66 | $37.73 | 381 198 |
| May 13, 2016 | $38.24 | $38.50 | $37.57 | $37.59 | 175 782 |
| May 12, 2016 | $38.43 | $38.93 | $37.83 | $38.25 | 223 554 |
| May 11, 2016 | $38.92 | $39.17 | $38.36 | $38.36 | 242 268 |
