NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
| 90 days | $39.01 | $39.01 | |
| 52 weeks | $38.85 | $39.02 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $38.95 | $39.12 | $38.75 | $38.97 | 168 126 |
| May 09, 2016 | $38.47 | $39.16 | $38.39 | $38.70 | 276 731 |
| May 06, 2016 | $38.30 | $38.68 | $38.03 | $38.62 | 352 482 |
| May 05, 2016 | $39.12 | $39.29 | $38.39 | $38.44 | 310 490 |
| May 04, 2016 | $39.72 | $40.12 | $38.99 | $39.07 | 364 514 |
| May 03, 2016 | $39.93 | $40.50 | $39.50 | $39.81 | 501 730 |
| May 02, 2016 | $39.67 | $40.63 | $39.20 | $40.46 | 681 605 |
| Apr 29, 2016 | $38.56 | $39.92 | $37.74 | $39.42 | 1 055 501 |
| Apr 28, 2016 | $37.76 | $38.52 | $36.55 | $36.72 | 448 561 |
| Apr 27, 2016 | $37.43 | $37.66 | $36.72 | $37.25 | 422 683 |
| Apr 26, 2016 | $37.09 | $37.33 | $36.73 | $37.28 | 203 072 |
| Apr 25, 2016 | $36.97 | $37.19 | $36.50 | $36.97 | 225 311 |
| Apr 22, 2016 | $36.83 | $37.35 | $36.83 | $37.15 | 246 221 |
| Apr 21, 2016 | $37.04 | $37.06 | $36.69 | $36.90 | 214 227 |
| Apr 20, 2016 | $36.83 | $37.46 | $36.71 | $37.16 | 286 244 |
| Apr 19, 2016 | $36.82 | $36.97 | $36.40 | $36.87 | 366 447 |
| Apr 18, 2016 | $36.24 | $36.90 | $35.66 | $36.68 | 185 440 |
| Apr 15, 2016 | $36.27 | $36.61 | $36.18 | $36.31 | 160 503 |
| Apr 14, 2016 | $36.41 | $36.65 | $36.20 | $36.41 | 147 618 |
| Apr 13, 2016 | $35.43 | $36.48 | $35.43 | $36.42 | 196 728 |
| Apr 12, 2016 | $35.14 | $35.53 | $34.90 | $35.09 | 223 686 |
| Apr 11, 2016 | $35.48 | $35.92 | $35.03 | $35.17 | 309 516 |
| Apr 08, 2016 | $35.55 | $35.71 | $34.97 | $35.22 | 334 016 |
| Apr 07, 2016 | $35.81 | $35.91 | $35.20 | $35.34 | 303 862 |
| Apr 06, 2016 | $35.99 | $36.13 | $35.84 | $36.04 | 218 046 |
