NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
| 90 days | $39.01 | $39.01 | |
| 52 weeks | $38.85 | $39.02 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $45.04 | $45.57 | $44.94 | $45.07 | 398 600 |
| Aug 24, 2016 | $45.51 | $45.51 | $44.98 | $45.14 | 312 900 |
| Aug 23, 2016 | $45.98 | $46.18 | $45.25 | $45.30 | 545 100 |
| Aug 22, 2016 | $45.41 | $45.85 | $45.16 | $45.76 | 339 900 |
| Aug 19, 2016 | $46.62 | $46.85 | $45.02 | $45.71 | 355 000 |
| Aug 18, 2016 | $47.06 | $48.04 | $46.98 | $47.44 | 321 200 |
| Aug 17, 2016 | $47.61 | $48.46 | $47.02 | $47.20 | 216 900 |
| Aug 16, 2016 | $46.75 | $47.61 | $46.70 | $47.48 | 460 900 |
| Aug 15, 2016 | $46.01 | $46.96 | $46.01 | $46.82 | 400 800 |
| Aug 12, 2016 | $46.20 | $46.47 | $45.90 | $46.27 | 212 300 |
| Aug 11, 2016 | $46.19 | $46.45 | $46.04 | $46.39 | 419 900 |
| Aug 10, 2016 | $46.41 | $46.65 | $45.67 | $45.84 | 408 500 |
| Aug 09, 2016 | $46.40 | $46.66 | $46.24 | $46.39 | 493 400 |
| Aug 08, 2016 | $46.02 | $46.78 | $45.83 | $46.33 | 572 300 |
| Aug 05, 2016 | $46.25 | $46.63 | $45.80 | $46.07 | 693 400 |
| Aug 04, 2016 | $44.98 | $46.05 | $44.90 | $46.00 | 424 000 |
| Aug 03, 2016 | $44.92 | $45.10 | $44.72 | $45.01 | 237 200 |
| Aug 02, 2016 | $44.50 | $44.98 | $44.25 | $44.88 | 564 100 |
| Aug 01, 2016 | $44.02 | $44.76 | $43.60 | $44.66 | 636 000 |
| Jul 29, 2016 | $43.92 | $45.44 | $43.58 | $43.99 | 886 400 |
| Jul 28, 2016 | $44.09 | $44.49 | $43.87 | $44.37 | 463 600 |
| Jul 27, 2016 | $43.71 | $44.21 | $43.63 | $44.18 | 391 500 |
| Jul 26, 2016 | $43.37 | $43.89 | $43.31 | $43.72 | 505 000 |
| Jul 25, 2016 | $43.60 | $43.70 | $43.29 | $43.53 | 254 100 |
| Jul 22, 2016 | $43.11 | $43.72 | $42.97 | $43.61 | 573 400 |
