NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
| 90 days | $39.01 | $39.01 | |
| 52 weeks | $38.85 | $39.02 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $43.63 | $43.80 | $43.01 | $43.17 | 452 900 |
| Jul 20, 2016 | $43.30 | $43.63 | $43.13 | $43.56 | 359 200 |
| Jul 19, 2016 | $43.02 | $43.37 | $42.94 | $43.19 | 269 200 |
| Jul 18, 2016 | $43.13 | $43.39 | $42.93 | $43.19 | 365 000 |
| Jul 15, 2016 | $43.07 | $43.15 | $42.75 | $43.03 | 312 800 |
| Jul 14, 2016 | $42.50 | $42.95 | $42.34 | $42.86 | 357 600 |
| Jul 13, 2016 | $41.30 | $42.29 | $41.18 | $42.23 | 743 600 |
| Jul 12, 2016 | $40.94 | $41.43 | $40.46 | $41.26 | 672 100 |
| Jul 11, 2016 | $40.64 | $40.81 | $40.29 | $40.41 | 548 100 |
| Jul 08, 2016 | $40.45 | $41.25 | $40.15 | $40.29 | 541 800 |
| Jul 07, 2016 | $40.06 | $40.75 | $39.75 | $40.01 | 319 500 |
| Jul 06, 2016 | $40.69 | $41.13 | $39.92 | $40.02 | 385 900 |
| Jul 05, 2016 | $39.71 | $41.24 | $39.68 | $40.80 | 397 800 |
| Jul 01, 2016 | $39.76 | $40.21 | $39.54 | $40.11 | 167 700 |
| Jun 30, 2016 | $39.22 | $39.85 | $38.92 | $39.81 | 287 300 |
| Jun 29, 2016 | $38.53 | $39.63 | $38.53 | $39.22 | 407 500 |
| Jun 28, 2016 | $37.58 | $38.16 | $37.54 | $38.05 | 340 000 |
| Jun 27, 2016 | $37.79 | $38.05 | $36.78 | $37.21 | 786 300 |
| Jun 24, 2016 | $39.08 | $39.50 | $38.13 | $38.15 | 828 200 |
| Jun 23, 2016 | $40.67 | $40.79 | $40.23 | $40.79 | 169 000 |
| Jun 22, 2016 | $40.11 | $40.38 | $39.98 | $40.19 | 150 900 |
| Jun 21, 2016 | $40.68 | $40.68 | $39.73 | $40.14 | 172 300 |
| Jun 20, 2016 | $40.08 | $40.76 | $39.59 | $40.60 | 564 200 |
| Jun 17, 2016 | $39.88 | $39.96 | $39.40 | $39.63 | 375 000 |
| Jun 16, 2016 | $39.70 | $39.89 | $39.30 | $39.84 | 336 106 |
