NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
| 90 days | $39.01 | $39.01 | |
| 52 weeks | $38.85 | $39.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $36.00 | $36.42 | $35.76 | $35.89 | 326 925 |
| Apr 04, 2016 | $36.29 | $36.45 | $35.46 | $36.19 | 341 172 |
| Apr 01, 2016 | $35.68 | $36.40 | $35.51 | $36.34 | 278 683 |
| Mar 31, 2016 | $34.83 | $36.41 | $34.83 | $35.99 | 669 052 |
| Mar 30, 2016 | $36.07 | $36.53 | $34.91 | $34.93 | 181 475 |
| Mar 29, 2016 | $35.04 | $36.29 | $35.00 | $36.19 | 279 700 |
| Mar 28, 2016 | $35.04 | $35.36 | $34.66 | $35.20 | 223 800 |
| Mar 24, 2016 | $34.69 | $35.06 | $34.64 | $34.83 | 180 800 |
| Mar 23, 2016 | $35.44 | $35.44 | $34.64 | $34.75 | 302 800 |
| Mar 22, 2016 | $34.68 | $36.44 | $34.68 | $35.65 | 490 700 |
| Mar 21, 2016 | $34.73 | $34.90 | $34.55 | $34.72 | 448 600 |
| Mar 18, 2016 | $34.88 | $35.42 | $34.24 | $34.75 | 849 300 |
| Mar 17, 2016 | $34.33 | $34.80 | $34.24 | $34.63 | 491 400 |
| Mar 16, 2016 | $34.24 | $34.54 | $34.22 | $34.27 | 275 800 |
| Mar 15, 2016 | $34.94 | $35.07 | $34.18 | $34.48 | 219 900 |
| Mar 14, 2016 | $34.98 | $35.17 | $34.57 | $35.03 | 371 800 |
| Mar 11, 2016 | $35.18 | $35.36 | $34.87 | $35.07 | 234 000 |
| Mar 10, 2016 | $35.29 | $35.46 | $34.36 | $34.92 | 227 400 |
| Mar 09, 2016 | $34.67 | $35.20 | $34.30 | $35.03 | 324 600 |
| Mar 08, 2016 | $35.73 | $35.79 | $34.57 | $34.67 | 266 400 |
| Mar 07, 2016 | $35.56 | $36.00 | $35.05 | $35.85 | 347 400 |
| Mar 04, 2016 | $35.39 | $36.02 | $35.18 | $35.63 | 451 600 |
| Mar 03, 2016 | $34.57 | $35.35 | $34.50 | $35.29 | 533 900 |
| Mar 02, 2016 | $34.26 | $34.55 | $34.08 | $34.50 | 183 300 |
| Mar 01, 2016 | $33.93 | $34.55 | $33.68 | $34.40 | 411 100 |
