14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:CBAI
Delisted

Cord Blood America, Inc. Stock Price (Quote)

$0.0078
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.0078 $0.0078 Friday, 4th Sep 2020 CBAI stock ended at $0.0078. During the day the stock fluctuated 0% from a day low at $0.0078 to a day high of $0.0078.
90 days $0.0069 $0.0082
52 weeks $0.0065 $0.0100

Historical Cord Blood America, Inc. prices

Date Open High Low Close Volume
Nov 19, 2019 $0.0070 $0.0081 $0.0070 $0.0080 1 184 203
Nov 18, 2019 $0.0080 $0.0080 $0.0076 $0.0078 1 862 465
Nov 15, 2019 $0.0080 $0.0089 $0.0079 $0.0080 6 096 107
Nov 14, 2019 $0.0079 $0.0080 $0.0079 $0.0080 32 645
Nov 13, 2019 $0.0077 $0.0079 $0.0077 $0.0078 232 767
Nov 12, 2019 $0.0076 $0.0080 $0.0076 $0.0078 279 587
Nov 11, 2019 $0.0072 $0.0076 $0.0072 $0.0076 10 549
Nov 08, 2019 $0.0076 $0.0078 $0.0076 $0.0077 550 565
Nov 07, 2019 $0.0074 $0.0076 $0.0074 $0.0076 1 503 095
Nov 06, 2019 $0.0075 $0.0077 $0.0075 $0.0075 515 100
Nov 05, 2019 $0.0072 $0.0078 $0.0072 $0.0077 533 600
Nov 04, 2019 $0.0077 $0.0079 $0.0073 $0.0074 1 090 263
Nov 01, 2019 $0.0072 $0.0079 $0.0072 $0.0079 950
Oct 31, 2019 $0.0090 $0.0100 $0.0072 $0.0080 1 249 390
Oct 30, 2019 $0.0074 $0.0079 $0.0074 $0.0079 540 750
Oct 29, 2019 $0.0076 $0.0080 $0.0074 $0.0080 1 369 718
Oct 28, 2019 $0.0075 $0.0079 $0.0075 $0.0078 1 122 340
Oct 25, 2019 $0.0076 $0.0078 $0.0074 $0.0076 875 849
Oct 24, 2019 $0.0076 $0.0076 $0.0075 $0.0076 859 841
Oct 23, 2019 $0.0080 $0.0080 $0.0076 $0.0076 48 050
Oct 22, 2019 $0.0075 $0.0079 $0.0075 $0.0079 426 279
Oct 21, 2019 $0.0076 $0.0078 $0.0076 $0.0078 138 221
Oct 18, 2019 $0.0076 $0.0078 $0.0076 $0.0078 333 788
Oct 17, 2019 $0.0079 $0.0080 $0.0078 $0.0078 103 297
Oct 16, 2019 $0.0075 $0.0080 $0.0075 $0.0078 101 923

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBAI stock historical prices to predict future price movements?
Trend Analysis: Examine the CBAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!