OTCMKTS:CBAI
Delisted
Cord Blood America, Inc. Stock Price (Quote)
$0.0078
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0078 | $0.0078 | Friday, 4th Sep 2020 CBAI stock ended at $0.0078. During the day the stock fluctuated 0% from a day low at $0.0078 to a day high of $0.0078. |
| 90 days | $0.0069 | $0.0082 | |
| 52 weeks | $0.0065 | $0.0100 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $0.0070 | $0.0081 | $0.0070 | $0.0080 | 1 184 203 |
| Nov 18, 2019 | $0.0080 | $0.0080 | $0.0076 | $0.0078 | 1 862 465 |
| Nov 15, 2019 | $0.0080 | $0.0089 | $0.0079 | $0.0080 | 6 096 107 |
| Nov 14, 2019 | $0.0079 | $0.0080 | $0.0079 | $0.0080 | 32 645 |
| Nov 13, 2019 | $0.0077 | $0.0079 | $0.0077 | $0.0078 | 232 767 |
| Nov 12, 2019 | $0.0076 | $0.0080 | $0.0076 | $0.0078 | 279 587 |
| Nov 11, 2019 | $0.0072 | $0.0076 | $0.0072 | $0.0076 | 10 549 |
| Nov 08, 2019 | $0.0076 | $0.0078 | $0.0076 | $0.0077 | 550 565 |
| Nov 07, 2019 | $0.0074 | $0.0076 | $0.0074 | $0.0076 | 1 503 095 |
| Nov 06, 2019 | $0.0075 | $0.0077 | $0.0075 | $0.0075 | 515 100 |
| Nov 05, 2019 | $0.0072 | $0.0078 | $0.0072 | $0.0077 | 533 600 |
| Nov 04, 2019 | $0.0077 | $0.0079 | $0.0073 | $0.0074 | 1 090 263 |
| Nov 01, 2019 | $0.0072 | $0.0079 | $0.0072 | $0.0079 | 950 |
| Oct 31, 2019 | $0.0090 | $0.0100 | $0.0072 | $0.0080 | 1 249 390 |
| Oct 30, 2019 | $0.0074 | $0.0079 | $0.0074 | $0.0079 | 540 750 |
| Oct 29, 2019 | $0.0076 | $0.0080 | $0.0074 | $0.0080 | 1 369 718 |
| Oct 28, 2019 | $0.0075 | $0.0079 | $0.0075 | $0.0078 | 1 122 340 |
| Oct 25, 2019 | $0.0076 | $0.0078 | $0.0074 | $0.0076 | 875 849 |
| Oct 24, 2019 | $0.0076 | $0.0076 | $0.0075 | $0.0076 | 859 841 |
| Oct 23, 2019 | $0.0080 | $0.0080 | $0.0076 | $0.0076 | 48 050 |
| Oct 22, 2019 | $0.0075 | $0.0079 | $0.0075 | $0.0079 | 426 279 |
| Oct 21, 2019 | $0.0076 | $0.0078 | $0.0076 | $0.0078 | 138 221 |
| Oct 18, 2019 | $0.0076 | $0.0078 | $0.0076 | $0.0078 | 333 788 |
| Oct 17, 2019 | $0.0079 | $0.0080 | $0.0078 | $0.0078 | 103 297 |
| Oct 16, 2019 | $0.0075 | $0.0080 | $0.0075 | $0.0078 | 101 923 |
