OTCMKTS:CBAI
Delisted
Cord Blood America, Inc. Stock Price (Quote)
$0.0078
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0078 | $0.0078 | Friday, 4th Sep 2020 CBAI stock ended at $0.0078. During the day the stock fluctuated 0% from a day low at $0.0078 to a day high of $0.0078. |
90 days | $0.0069 | $0.0082 | |
52 weeks | $0.0065 | $0.0100 |
Historical Cord Blood America, Inc. prices
Date | Open | High | Low | Close | Volume |
Nov 19, 2019 | $0.0070 | $0.0081 | $0.0070 | $0.0080 | 1 184 203 |
Nov 18, 2019 | $0.0080 | $0.0080 | $0.0076 | $0.0078 | 1 862 465 |
Nov 15, 2019 | $0.0080 | $0.0089 | $0.0079 | $0.0080 | 6 096 107 |
Nov 14, 2019 | $0.0079 | $0.0080 | $0.0079 | $0.0080 | 32 645 |
Nov 13, 2019 | $0.0077 | $0.0079 | $0.0077 | $0.0078 | 232 767 |
Nov 12, 2019 | $0.0076 | $0.0080 | $0.0076 | $0.0078 | 279 587 |
Nov 11, 2019 | $0.0072 | $0.0076 | $0.0072 | $0.0076 | 10 549 |
Nov 08, 2019 | $0.0076 | $0.0078 | $0.0076 | $0.0077 | 550 565 |
Nov 07, 2019 | $0.0074 | $0.0076 | $0.0074 | $0.0076 | 1 503 095 |
Nov 06, 2019 | $0.0075 | $0.0077 | $0.0075 | $0.0075 | 515 100 |
Nov 05, 2019 | $0.0072 | $0.0078 | $0.0072 | $0.0077 | 533 600 |
Nov 04, 2019 | $0.0077 | $0.0079 | $0.0073 | $0.0074 | 1 090 263 |
Nov 01, 2019 | $0.0072 | $0.0079 | $0.0072 | $0.0079 | 950 |
Oct 31, 2019 | $0.0090 | $0.0100 | $0.0072 | $0.0080 | 1 249 390 |
Oct 30, 2019 | $0.0074 | $0.0079 | $0.0074 | $0.0079 | 540 750 |
Oct 29, 2019 | $0.0076 | $0.0080 | $0.0074 | $0.0080 | 1 369 718 |
Oct 28, 2019 | $0.0075 | $0.0079 | $0.0075 | $0.0078 | 1 122 340 |
Oct 25, 2019 | $0.0076 | $0.0078 | $0.0074 | $0.0076 | 875 849 |
Oct 24, 2019 | $0.0076 | $0.0076 | $0.0075 | $0.0076 | 859 841 |
Oct 23, 2019 | $0.0080 | $0.0080 | $0.0076 | $0.0076 | 48 050 |
Oct 22, 2019 | $0.0075 | $0.0079 | $0.0075 | $0.0079 | 426 279 |
Oct 21, 2019 | $0.0076 | $0.0078 | $0.0076 | $0.0078 | 138 221 |
Oct 18, 2019 | $0.0076 | $0.0078 | $0.0076 | $0.0078 | 333 788 |
Oct 17, 2019 | $0.0079 | $0.0080 | $0.0078 | $0.0078 | 103 297 |
Oct 16, 2019 | $0.0075 | $0.0080 | $0.0075 | $0.0078 | 101 923 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CBAI stock historical prices to predict future price movements?
Trend Analysis: Examine the CBAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CBAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.