NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$22.21
-0.0700 (-0.314%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.63 | Tuesday, 30th Apr 2024 CBFV stock ended at $22.21. This is 0.314% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $21.82 to a day high of $22.21. |
| 90 days | $21.00 | $24.12 | |
| 52 weeks | $17.54 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2020 | $25.32 | $26.40 | $24.65 | $24.65 | 14 927 |
| Jun 12, 2020 | $24.42 | $26.50 | $24.00 | $25.95 | 21 329 |
| Jun 11, 2020 | $24.69 | $24.75 | $23.48 | $23.92 | 15 276 |
| Jun 10, 2020 | $26.50 | $27.47 | $25.79 | $26.48 | 12 270 |
| Jun 09, 2020 | $27.92 | $27.93 | $25.13 | $27.01 | 7 829 |
| Jun 08, 2020 | $26.34 | $27.93 | $26.34 | $27.86 | 20 738 |
| Jun 05, 2020 | $25.00 | $26.50 | $24.98 | $26.31 | 21 615 |
| Jun 04, 2020 | $25.03 | $25.03 | $24.12 | $24.73 | 9 060 |
| Jun 03, 2020 | $24.33 | $24.95 | $24.25 | $24.93 | 12 391 |
| Jun 02, 2020 | $23.72 | $24.45 | $23.65 | $24.01 | 14 147 |
| Jun 01, 2020 | $24.00 | $24.25 | $23.65 | $23.65 | 7 016 |
| May 29, 2020 | $23.87 | $24.25 | $23.20 | $24.25 | 17 402 |
| May 28, 2020 | $23.98 | $24.00 | $23.83 | $23.91 | 4 362 |
| May 27, 2020 | $24.32 | $24.32 | $23.53 | $23.81 | 8 887 |
| May 26, 2020 | $23.66 | $24.76 | $23.23 | $23.99 | 8 576 |
| May 22, 2020 | $22.91 | $23.74 | $22.16 | $23.74 | 9 914 |
| May 21, 2020 | $22.75 | $23.38 | $22.45 | $22.45 | 7 573 |
| May 20, 2020 | $22.76 | $23.49 | $22.76 | $23.00 | 13 539 |
| May 19, 2020 | $23.06 | $23.45 | $22.53 | $23.29 | 9 019 |
| May 18, 2020 | $21.78 | $23.47 | $21.33 | $23.46 | 10 523 |
| May 15, 2020 | $21.13 | $22.28 | $21.13 | $21.63 | 7 987 |
| May 14, 2020 | $21.73 | $22.21 | $20.39 | $21.81 | 5 971 |
| May 13, 2020 | $22.50 | $22.56 | $20.02 | $22.11 | 17 153 |
| May 12, 2020 | $23.76 | $23.89 | $22.52 | $22.99 | 13 283 |
| May 11, 2020 | $23.73 | $24.74 | $23.73 | $23.73 | 14 256 |
