NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
| 90 days | $0.202 | $1.06 | |
| 52 weeks | $0.202 | $7.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2020 | $2.06 | $2.11 | $2.01 | $2.11 | 183 557 |
| Feb 14, 2020 | $2.06 | $2.12 | $2.00 | $2.08 | 253 736 |
| Feb 13, 2020 | $2.45 | $2.45 | $2.05 | $2.11 | 1 044 421 |
| Feb 12, 2020 | $2.18 | $2.29 | $2.00 | $2.02 | 400 205 |
| Feb 11, 2020 | $2.10 | $2.39 | $2.09 | $2.19 | 552 995 |
| Feb 10, 2020 | $2.22 | $2.35 | $1.92 | $2.15 | 691 722 |
| Feb 07, 2020 | $2.27 | $2.34 | $2.17 | $2.22 | 399 451 |
| Feb 06, 2020 | $2.47 | $2.51 | $2.13 | $2.15 | 552 818 |
| Feb 05, 2020 | $2.23 | $3.13 | $2.23 | $2.59 | 1 636 610 |
| Feb 04, 2020 | $2.69 | $2.69 | $2.05 | $2.44 | 1 337 511 |
| Feb 03, 2020 | $3.33 | $3.50 | $2.88 | $2.91 | 1 515 353 |
| Jan 31, 2020 | $3.65 | $4.65 | $3.32 | $4.23 | 9 511 678 |
| Jan 30, 2020 | $2.54 | $3.50 | $2.40 | $3.15 | 4 352 838 |
| Jan 29, 2020 | $2.70 | $2.76 | $2.13 | $2.23 | 1 419 484 |
| Jan 28, 2020 | $3.45 | $3.80 | $2.69 | $2.79 | 2 723 939 |
| Jan 27, 2020 | $3.11 | $4.90 | $2.72 | $4.10 | 13 832 352 |
| Jan 24, 2020 | $1.09 | $1.35 | $1.08 | $1.32 | 336 293 |
| Jan 23, 2020 | $1.09 | $1.12 | $1.02 | $1.09 | 94 372 |
| Jan 22, 2020 | $1.15 | $1.15 | $0.93 | $1.00 | 71 831 |
| Jan 21, 2020 | $1.28 | $1.28 | $1.00 | $1.13 | 435 131 |
| Jan 17, 2020 | $0.92 | $1.14 | $0.87 | $1.07 | 118 462 |
| Jan 16, 2020 | $1.05 | $1.05 | $0.80 | $0.84 | 64 131 |
| Jan 15, 2020 | $0.750 | $1.00 | $0.701 | $0.95 | 72 933 |
| Jan 14, 2020 | $1.02 | $1.04 | $0.81 | $0.84 | 116 553 |
| Jan 13, 2020 | $0.620 | $1.08 | $0.620 | $0.96 | 469 133 |
