NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
| 90 days | $0.202 | $1.06 | |
| 52 weeks | $0.202 | $7.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $0.755 | $0.780 | $0.691 | $0.770 | 17 239 |
| Dec 03, 2019 | $0.86 | $0.90 | $0.740 | $0.780 | 21 283 |
| Dec 02, 2019 | $0.97 | $1.02 | $0.760 | $0.85 | 112 332 |
| Nov 29, 2019 | $0.88 | $0.97 | $0.83 | $0.97 | 21 222 |
| Nov 27, 2019 | $0.91 | $0.94 | $0.751 | $0.88 | 160 059 |
| Nov 26, 2019 | $0.710 | $1.19 | $0.680 | $0.94 | 1 201 201 |
| Nov 25, 2019 | $0.500 | $0.640 | $0.500 | $0.637 | 93 296 |
| Nov 22, 2019 | $0.519 | $0.530 | $0.500 | $0.530 | 13 950 |
| Nov 21, 2019 | $0.570 | $0.570 | $0.500 | $0.522 | 17 284 |
| Nov 20, 2019 | $0.570 | $0.580 | $0.540 | $0.540 | 16 893 |
| Nov 19, 2019 | $0.550 | $0.580 | $0.545 | $0.555 | 3 281 |
| Nov 18, 2019 | $0.500 | $0.580 | $0.500 | $0.519 | 11 031 |
| Nov 15, 2019 | $0.580 | $0.620 | $0.514 | $0.514 | 19 259 |
| Nov 14, 2019 | $0.594 | $0.597 | $0.569 | $0.569 | 14 502 |
| Nov 13, 2019 | $0.600 | $0.621 | $0.600 | $0.600 | 8 850 |
| Nov 12, 2019 | $0.643 | $0.643 | $0.620 | $0.630 | 3 193 |
| Nov 11, 2019 | $0.650 | $0.659 | $0.650 | $0.659 | 1 584 |
| Nov 08, 2019 | $0.620 | $0.650 | $0.620 | $0.650 | 3 544 |
| Nov 07, 2019 | $0.667 | $0.670 | $0.632 | $0.632 | 3 143 |
| Nov 06, 2019 | $0.671 | $0.679 | $0.630 | $0.642 | 10 727 |
| Nov 05, 2019 | $0.680 | $0.690 | $0.655 | $0.655 | 4 159 |
| Nov 04, 2019 | $0.635 | $0.695 | $0.620 | $0.655 | 6 059 |
| Nov 01, 2019 | $0.700 | $0.700 | $0.660 | $0.668 | 3 713 |
| Oct 31, 2019 | $0.630 | $0.698 | $0.630 | $0.670 | 3 192 |
| Oct 30, 2019 | $0.650 | $0.666 | $0.650 | $0.660 | 1 598 |
