NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
| 90 days | $0.202 | $1.06 | |
| 52 weeks | $0.202 | $7.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2019 | $1.42 | $1.51 | $1.42 | $1.42 | 10 366 |
| Aug 16, 2019 | $1.41 | $1.43 | $1.41 | $1.41 | 4 438 |
| Aug 15, 2019 | $1.42 | $1.42 | $1.42 | $1.42 | 204 |
| Aug 14, 2019 | $1.43 | $1.43 | $1.43 | $1.43 | 905 |
| Aug 13, 2019 | $1.42 | $1.44 | $1.42 | $1.42 | 1 910 |
| Aug 12, 2019 | $1.44 | $1.44 | $1.41 | $1.42 | 1 820 |
| Aug 09, 2019 | $1.41 | $1.42 | $1.41 | $1.41 | 1 864 |
| Aug 08, 2019 | $1.41 | $1.42 | $1.41 | $1.41 | 3 085 |
| Aug 07, 2019 | $1.43 | $1.43 | $1.41 | $1.42 | 15 617 |
| Aug 06, 2019 | $1.43 | $1.44 | $1.42 | $1.43 | 5 027 |
| Aug 05, 2019 | $1.47 | $1.47 | $1.42 | $1.44 | 3 009 |
| Aug 02, 2019 | $1.42 | $1.50 | $1.42 | $1.44 | 4 153 |
| Aug 01, 2019 | $1.45 | $1.49 | $1.43 | $1.45 | 1 727 |
| Jul 31, 2019 | $1.60 | $1.60 | $1.51 | $1.57 | 5 057 |
| Jul 30, 2019 | $1.60 | $1.60 | $1.50 | $1.50 | 1 277 |
| Jul 29, 2019 | $1.60 | $1.60 | $1.41 | $1.41 | 16 041 |
| Jul 26, 2019 | $1.45 | $1.50 | $1.45 | $1.46 | 3 828 |
| Jul 25, 2019 | $1.48 | $1.48 | $1.47 | $1.47 | 3 814 |
| Jul 24, 2019 | $1.48 | $1.48 | $1.48 | $1.48 | 79 |
| Jul 23, 2019 | $1.46 | $1.48 | $1.45 | $1.48 | 2 539 |
| Jul 22, 2019 | $1.45 | $1.49 | $1.45 | $1.46 | 3 625 |
| Jul 19, 2019 | $1.49 | $1.49 | $1.49 | $1.49 | 205 |
| Jul 18, 2019 | $1.53 | $1.53 | $1.46 | $1.47 | 1 639 |
| Jul 17, 2019 | $1.49 | $1.51 | $1.45 | $1.51 | 1 668 |
| Jul 16, 2019 | $1.50 | $1.51 | $1.47 | $1.49 | 1 158 |
