NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
| 90 days | $0.202 | $1.06 | |
| 52 weeks | $0.202 | $7.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $1.60 | $1.70 | $1.60 | $1.63 | 7 987 |
| Jun 06, 2019 | $1.68 | $1.69 | $1.52 | $1.52 | 1 329 |
| Jun 05, 2019 | $1.57 | $1.67 | $1.56 | $1.60 | 8 120 |
| Jun 04, 2019 | $1.53 | $1.63 | $1.53 | $1.63 | 17 373 |
| Jun 03, 2019 | $1.47 | $1.52 | $1.44 | $1.52 | 5 368 |
| May 31, 2019 | $1.41 | $1.47 | $1.41 | $1.47 | 7 009 |
| May 30, 2019 | $1.43 | $1.45 | $1.43 | $1.45 | 14 586 |
| May 29, 2019 | $1.41 | $1.42 | $1.41 | $1.41 | 17 974 |
| May 28, 2019 | $1.45 | $1.46 | $1.45 | $1.46 | 1 727 |
| May 24, 2019 | $1.53 | $1.53 | $1.47 | $1.47 | 1 099 |
| May 23, 2019 | $1.51 | $1.51 | $1.51 | $1.51 | 422 |
| May 22, 2019 | $1.57 | $1.57 | $1.49 | $1.49 | 1 688 |
| May 21, 2019 | $1.49 | $1.56 | $1.49 | $1.50 | 3 710 |
| May 20, 2019 | $1.52 | $1.59 | $1.50 | $1.53 | 3 792 |
| May 17, 2019 | $1.58 | $1.60 | $1.50 | $1.60 | 1 634 |
| May 16, 2019 | $1.60 | $1.67 | $1.57 | $1.61 | 1 725 |
| May 15, 2019 | $1.70 | $1.70 | $1.59 | $1.69 | 10 724 |
| May 14, 2019 | $1.67 | $1.70 | $1.63 | $1.70 | 20 196 |
| May 13, 2019 | $1.65 | $1.68 | $1.60 | $1.63 | 12 165 |
| May 10, 2019 | $1.57 | $1.67 | $1.50 | $1.67 | 11 298 |
| May 09, 2019 | $1.55 | $1.60 | $1.55 | $1.57 | 8 156 |
| May 08, 2019 | $1.55 | $1.62 | $1.55 | $1.56 | 5 120 |
| May 07, 2019 | $1.45 | $1.62 | $1.42 | $1.55 | 25 737 |
| May 06, 2019 | $1.49 | $1.61 | $1.45 | $1.47 | 23 837 |
| May 03, 2019 | $1.50 | $1.59 | $1.45 | $1.59 | 22 051 |
