NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
| 90 days | $0.202 | $1.06 | |
| 52 weeks | $0.202 | $7.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $1.44 | $1.53 | $1.31 | $1.38 | 3 908 |
| Feb 19, 2019 | $1.40 | $1.44 | $1.39 | $1.44 | 2 483 |
| Feb 15, 2019 | $1.41 | $1.44 | $1.38 | $1.39 | 967 |
| Feb 14, 2019 | $1.61 | $1.61 | $1.38 | $1.38 | 21 849 |
| Feb 13, 2019 | $1.53 | $1.55 | $1.53 | $1.55 | 890 |
| Feb 12, 2019 | $1.57 | $1.57 | $1.49 | $1.49 | 2 621 |
| Feb 11, 2019 | $1.41 | $1.59 | $1.41 | $1.45 | 1 901 |
| Feb 08, 2019 | $1.54 | $1.61 | $1.49 | $1.53 | 4 857 |
| Feb 07, 2019 | $1.40 | $1.50 | $1.39 | $1.45 | 7 338 |
| Feb 06, 2019 | $1.40 | $1.40 | $1.39 | $1.39 | 399 |
| Feb 05, 2019 | $1.39 | $1.39 | $1.27 | $1.39 | 3 916 |
| Feb 04, 2019 | $1.40 | $1.40 | $1.34 | $1.39 | 7 506 |
| Feb 01, 2019 | $1.59 | $1.59 | $1.15 | $1.33 | 24 404 |
| Jan 31, 2019 | $1.50 | $1.62 | $1.50 | $1.61 | 2 079 |
| Jan 30, 2019 | $1.55 | $1.65 | $1.49 | $1.57 | 6 412 |
| Jan 29, 2019 | $1.47 | $1.48 | $1.44 | $1.47 | 3 733 |
| Jan 28, 2019 | $1.41 | $1.41 | $1.41 | $1.41 | 1 055 |
| Jan 25, 2019 | $1.46 | $1.48 | $1.41 | $1.47 | 1 429 |
| Jan 24, 2019 | $1.44 | $1.49 | $1.37 | $1.49 | 6 428 |
| Jan 23, 2019 | $1.45 | $1.45 | $1.45 | $1.45 | 2 859 |
| Jan 22, 2019 | $1.50 | $1.55 | $1.44 | $1.46 | 6 832 |
| Jan 18, 2019 | $1.47 | $1.47 | $1.43 | $1.46 | 2 478 |
| Jan 17, 2019 | $1.33 | $1.55 | $1.33 | $1.49 | 4 803 |
| Jan 16, 2019 | $1.33 | $1.47 | $1.31 | $1.32 | 4 216 |
| Jan 15, 2019 | $1.49 | $1.51 | $1.30 | $1.38 | 9 195 |
