NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
| 90 days | $0.202 | $1.06 | |
| 52 weeks | $0.202 | $7.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $1.94 | $2.03 | $1.94 | $1.99 | 5 020 |
| Dec 04, 2018 | $2.05 | $2.06 | $1.98 | $1.98 | 3 552 |
| Dec 03, 2018 | $1.98 | $2.06 | $1.90 | $2.03 | 36 174 |
| Nov 30, 2018 | $1.83 | $2.00 | $1.83 | $1.87 | 22 970 |
| Nov 29, 2018 | $1.69 | $2.00 | $1.67 | $1.81 | 8 320 |
| Nov 28, 2018 | $1.75 | $1.80 | $1.66 | $1.66 | 4 647 |
| Nov 27, 2018 | $1.76 | $1.79 | $1.63 | $1.74 | 10 567 |
| Nov 26, 2018 | $1.84 | $1.84 | $1.69 | $1.69 | 15 267 |
| Nov 23, 2018 | $1.78 | $1.84 | $1.77 | $1.84 | 2 767 |
| Nov 21, 2018 | $1.63 | $1.72 | $1.63 | $1.72 | 1 796 |
| Nov 20, 2018 | $1.70 | $1.70 | $1.62 | $1.63 | 10 813 |
| Nov 19, 2018 | $1.80 | $1.81 | $1.70 | $1.81 | 4 047 |
| Nov 16, 2018 | $1.74 | $1.80 | $1.66 | $1.73 | 6 884 |
| Nov 15, 2018 | $1.67 | $1.73 | $1.67 | $1.73 | 2 981 |
| Nov 14, 2018 | $1.71 | $1.72 | $1.62 | $1.69 | 6 167 |
| Nov 13, 2018 | $1.62 | $1.73 | $1.62 | $1.69 | 3 638 |
| Nov 12, 2018 | $1.71 | $1.73 | $1.67 | $1.70 | 8 841 |
| Nov 09, 2018 | $1.79 | $1.79 | $1.78 | $1.78 | 589 |
| Nov 08, 2018 | $1.79 | $1.79 | $1.72 | $1.74 | 717 |
| Nov 07, 2018 | $1.77 | $1.79 | $1.72 | $1.76 | 1 568 |
| Nov 06, 2018 | $1.77 | $1.84 | $1.74 | $1.75 | 3 042 |
| Nov 05, 2018 | $1.79 | $1.79 | $1.69 | $1.69 | 2 994 |
| Nov 02, 2018 | $1.79 | $1.79 | $1.70 | $1.75 | 3 695 |
| Nov 01, 2018 | $1.73 | $1.83 | $1.73 | $1.80 | 1 986 |
| Oct 31, 2018 | $1.75 | $1.75 | $1.59 | $1.69 | 1 871 |
