NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
| 90 days | $0.202 | $1.06 | |
| 52 weeks | $0.202 | $7.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2018 | $1.61 | $1.71 | $1.61 | $1.71 | 527 |
| Oct 29, 2018 | $1.82 | $1.84 | $1.58 | $1.67 | 12 144 |
| Oct 26, 2018 | $1.58 | $1.70 | $1.54 | $1.63 | 13 145 |
| Oct 25, 2018 | $1.62 | $1.65 | $1.56 | $1.56 | 4 437 |
| Oct 24, 2018 | $1.60 | $1.61 | $1.60 | $1.61 | 1 287 |
| Oct 23, 2018 | $1.59 | $1.81 | $1.56 | $1.60 | 6 781 |
| Oct 22, 2018 | $1.68 | $1.78 | $1.65 | $1.65 | 6 790 |
| Oct 19, 2018 | $1.70 | $1.80 | $1.67 | $1.67 | 16 798 |
| Oct 18, 2018 | $1.67 | $1.86 | $1.67 | $1.69 | 4 527 |
| Oct 17, 2018 | $1.85 | $1.85 | $1.65 | $1.70 | 7 258 |
| Oct 16, 2018 | $1.84 | $1.87 | $1.77 | $1.80 | 7 858 |
| Oct 15, 2018 | $1.90 | $1.90 | $1.79 | $1.80 | 6 744 |
| Oct 12, 2018 | $1.81 | $1.95 | $1.77 | $1.86 | 24 455 |
| Oct 11, 2018 | $1.87 | $1.95 | $1.87 | $1.89 | 2 982 |
| Oct 10, 2018 | $2.00 | $2.00 | $1.80 | $1.98 | 9 223 |
| Oct 09, 2018 | $2.00 | $2.00 | $1.96 | $1.97 | 7 650 |
| Oct 08, 2018 | $1.95 | $1.98 | $1.95 | $1.98 | 2 333 |
| Oct 05, 2018 | $1.98 | $1.98 | $1.98 | $1.98 | 225 |
| Oct 04, 2018 | $2.04 | $2.04 | $1.97 | $2.01 | 4 519 |
| Oct 03, 2018 | $2.06 | $2.07 | $1.97 | $1.97 | 4 809 |
| Oct 02, 2018 | $2.03 | $2.03 | $2.01 | $2.03 | 1 654 |
| Oct 01, 2018 | $2.06 | $2.08 | $1.99 | $2.08 | 3 569 |
| Sep 28, 2018 | $1.99 | $2.09 | $1.97 | $2.01 | 2 523 |
| Sep 27, 2018 | $2.07 | $2.07 | $2.02 | $2.02 | 2 016 |
| Sep 26, 2018 | $2.00 | $2.05 | $1.96 | $2.01 | 9 615 |
