NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
| 90 days | $0.202 | $1.06 | |
| 52 weeks | $0.202 | $7.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2018 | $1.98 | $2.07 | $1.94 | $1.95 | 5 439 |
| Sep 24, 2018 | $1.95 | $2.10 | $1.95 | $2.01 | 15 960 |
| Sep 21, 2018 | $1.91 | $1.98 | $1.91 | $1.98 | 6 468 |
| Sep 20, 2018 | $1.90 | $1.99 | $1.82 | $1.94 | 5 077 |
| Sep 19, 2018 | $2.00 | $2.00 | $1.82 | $1.86 | 2 093 |
| Sep 18, 2018 | $1.88 | $2.00 | $1.81 | $1.95 | 8 624 |
| Sep 17, 2018 | $1.86 | $1.87 | $1.83 | $1.86 | 4 568 |
| Sep 14, 2018 | $1.87 | $1.87 | $1.79 | $1.79 | 598 |
| Sep 13, 2018 | $1.79 | $1.87 | $1.79 | $1.80 | 5 124 |
| Sep 12, 2018 | $1.88 | $1.88 | $1.77 | $1.77 | 8 061 |
| Sep 11, 2018 | $1.84 | $1.89 | $1.78 | $1.88 | 12 173 |
| Sep 10, 2018 | $1.80 | $1.89 | $1.80 | $1.82 | 4 111 |
| Sep 07, 2018 | $1.79 | $2.02 | $1.79 | $1.89 | 11 490 |
| Sep 06, 2018 | $1.90 | $1.95 | $1.77 | $1.79 | 12 419 |
| Sep 05, 2018 | $1.96 | $1.96 | $1.89 | $1.90 | 2 613 |
| Sep 04, 2018 | $1.93 | $1.95 | $1.90 | $1.95 | 3 470 |
| Aug 31, 2018 | $1.93 | $2.02 | $1.91 | $1.91 | 14 285 |
| Aug 30, 2018 | $2.00 | $2.00 | $1.88 | $1.94 | 11 872 |
| Aug 29, 2018 | $1.96 | $2.00 | $1.88 | $1.97 | 9 140 |
| Aug 28, 2018 | $1.88 | $1.99 | $1.88 | $1.99 | 9 162 |
| Aug 27, 2018 | $1.95 | $2.02 | $1.85 | $1.87 | 12 420 |
| Aug 24, 2018 | $1.92 | $2.01 | $1.91 | $2.01 | 2 996 |
| Aug 23, 2018 | $1.97 | $1.99 | $1.95 | $1.99 | 6 181 |
| Aug 22, 2018 | $1.98 | $2.05 | $1.96 | $2.00 | 8 594 |
| Aug 21, 2018 | $2.13 | $2.13 | $1.84 | $1.90 | 6 213 |
