NASDAQ:CBLI
Delisted

Cleveland BioLabs Stock Price (Quote)

$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.202 $0.499 Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250.
90 days $0.202 $1.06
52 weeks $0.202 $7.10

Historical Cleveland BioLabs prices

Date Open High Low Close Volume
Sep 25, 2018 $1.98 $2.07 $1.94 $1.95 5 439
Sep 24, 2018 $1.95 $2.10 $1.95 $2.01 15 960
Sep 21, 2018 $1.91 $1.98 $1.91 $1.98 6 468
Sep 20, 2018 $1.90 $1.99 $1.82 $1.94 5 077
Sep 19, 2018 $2.00 $2.00 $1.82 $1.86 2 093
Sep 18, 2018 $1.88 $2.00 $1.81 $1.95 8 624
Sep 17, 2018 $1.86 $1.87 $1.83 $1.86 4 568
Sep 14, 2018 $1.87 $1.87 $1.79 $1.79 598
Sep 13, 2018 $1.79 $1.87 $1.79 $1.80 5 124
Sep 12, 2018 $1.88 $1.88 $1.77 $1.77 8 061
Sep 11, 2018 $1.84 $1.89 $1.78 $1.88 12 173
Sep 10, 2018 $1.80 $1.89 $1.80 $1.82 4 111
Sep 07, 2018 $1.79 $2.02 $1.79 $1.89 11 490
Sep 06, 2018 $1.90 $1.95 $1.77 $1.79 12 419
Sep 05, 2018 $1.96 $1.96 $1.89 $1.90 2 613
Sep 04, 2018 $1.93 $1.95 $1.90 $1.95 3 470
Aug 31, 2018 $1.93 $2.02 $1.91 $1.91 14 285
Aug 30, 2018 $2.00 $2.00 $1.88 $1.94 11 872
Aug 29, 2018 $1.96 $2.00 $1.88 $1.97 9 140
Aug 28, 2018 $1.88 $1.99 $1.88 $1.99 9 162
Aug 27, 2018 $1.95 $2.02 $1.85 $1.87 12 420
Aug 24, 2018 $1.92 $2.01 $1.91 $2.01 2 996
Aug 23, 2018 $1.97 $1.99 $1.95 $1.99 6 181
Aug 22, 2018 $1.98 $2.05 $1.96 $2.00 8 594
Aug 21, 2018 $2.13 $2.13 $1.84 $1.90 6 213

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBLI stock historical prices to predict future price movements?
Trend Analysis: Examine the CBLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cleveland BioLabs

Cleveland BioLabs Cleveland BioLabs, Inc., a biopharmaceutical company, focuses on developing pharmaceuticals designed to address diseases with unmet medical need. Its lead drug candidate includes Entolimod, a Toll-like receptor 5 (TLR5) agonist, which is used for the prevention of death from acute radiation syndrome, and is used as an oncology drug. The company is also developing CBLB612, a pharmacologically optimized synthetic molecule that structurally mimics n... CBLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT