NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
| 90 days | $0.202 | $1.06 | |
| 52 weeks | $0.202 | $7.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $1.57 | $1.74 | $1.32 | $1.43 | 31 712 |
| Jan 11, 2019 | $1.30 | $1.35 | $1.30 | $1.30 | 3 603 |
| Jan 10, 2019 | $1.30 | $1.34 | $1.30 | $1.33 | 2 868 |
| Jan 09, 2019 | $1.21 | $1.35 | $1.21 | $1.25 | 9 778 |
| Jan 08, 2019 | $1.37 | $1.37 | $1.06 | $1.20 | 8 185 |
| Jan 07, 2019 | $1.34 | $1.38 | $1.28 | $1.38 | 4 683 |
| Jan 04, 2019 | $1.27 | $1.33 | $1.26 | $1.30 | 6 678 |
| Jan 03, 2019 | $1.34 | $1.34 | $1.17 | $1.33 | 4 161 |
| Jan 02, 2019 | $1.00 | $1.25 | $1.00 | $1.24 | 6 417 |
| Dec 31, 2018 | $1.10 | $1.14 | $1.01 | $1.01 | 46 841 |
| Dec 28, 2018 | $1.15 | $1.23 | $1.08 | $1.08 | 30 635 |
| Dec 27, 2018 | $1.29 | $1.29 | $1.15 | $1.15 | 28 665 |
| Dec 26, 2018 | $1.41 | $1.41 | $1.30 | $1.32 | 12 685 |
| Dec 24, 2018 | $1.45 | $1.45 | $1.08 | $1.27 | 20 844 |
| Dec 21, 2018 | $1.57 | $1.59 | $1.46 | $1.46 | 18 163 |
| Dec 20, 2018 | $1.59 | $1.60 | $1.55 | $1.57 | 17 574 |
| Dec 19, 2018 | $1.67 | $1.67 | $1.59 | $1.60 | 3 764 |
| Dec 18, 2018 | $1.63 | $1.78 | $1.62 | $1.62 | 4 150 |
| Dec 17, 2018 | $1.72 | $1.76 | $1.60 | $1.60 | 3 441 |
| Dec 14, 2018 | $1.71 | $1.87 | $1.71 | $1.71 | 4 479 |
| Dec 13, 2018 | $1.81 | $1.81 | $1.81 | $1.81 | 348 |
| Dec 12, 2018 | $1.81 | $1.95 | $1.80 | $1.81 | 2 196 |
| Dec 11, 2018 | $1.81 | $1.95 | $1.81 | $1.82 | 1 295 |
| Dec 10, 2018 | $1.95 | $2.00 | $1.79 | $1.79 | 8 083 |
| Dec 07, 2018 | $2.02 | $2.03 | $1.98 | $2.03 | 2 352 |
