NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $119.99 | $119.99 | |
| 52 weeks | $119.99 | $119.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| Apr 26, 2021 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| Apr 23, 2021 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| Apr 22, 2021 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| Apr 21, 2021 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| Apr 20, 2021 | $118.01 | $120.05 | $117.27 | $119.99 | 390 921 |
| Apr 19, 2021 | $118.11 | $118.83 | $117.75 | $118.01 | 184 287 |
| Apr 16, 2021 | $118.30 | $118.90 | $117.64 | $118.00 | 59 019 |
| Apr 15, 2021 | $118.31 | $118.72 | $117.57 | $118.06 | 84 381 |
| Apr 14, 2021 | $118.09 | $118.59 | $117.78 | $118.30 | 171 033 |
| Apr 13, 2021 | $118.52 | $118.60 | $117.61 | $118.28 | 93 256 |
| Apr 12, 2021 | $118.36 | $118.76 | $117.98 | $118.52 | 110 393 |
| Apr 09, 2021 | $118.82 | $118.82 | $117.88 | $118.00 | 18 406 |
| Apr 08, 2021 | $118.37 | $118.37 | $117.84 | $118.28 | 129 875 |
| Apr 07, 2021 | $118.61 | $118.61 | $117.49 | $118.03 | 55 856 |
| Apr 06, 2021 | $118.00 | $118.18 | $117.51 | $117.90 | 88 726 |
| Apr 05, 2021 | $118.08 | $118.40 | $117.88 | $117.88 | 46 657 |
| Apr 01, 2021 | $118.79 | $118.79 | $117.16 | $118.01 | 142 117 |
| Mar 31, 2021 | $118.26 | $118.89 | $117.75 | $118.41 | 101 408 |
| Mar 30, 2021 | $117.98 | $118.78 | $117.98 | $118.41 | 62 478 |
| Mar 29, 2021 | $118.33 | $118.77 | $117.45 | $118.33 | 42 482 |
| Mar 26, 2021 | $118.26 | $118.39 | $117.63 | $118.21 | 154 984 |
| Mar 25, 2021 | $119.12 | $119.12 | $117.90 | $118.26 | 211 602 |
| Mar 24, 2021 | $117.61 | $118.52 | $117.21 | $118.29 | 65 048 |
| Mar 23, 2021 | $117.41 | $117.88 | $117.06 | $117.84 | 48 961 |
