NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $119.99 | $119.99 | |
| 52 weeks | $119.99 | $119.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2021 | $118.51 | $119.15 | $118.01 | $119.00 | 158 292 |
| Feb 11, 2021 | $118.55 | $118.70 | $118.35 | $118.50 | 271 900 |
| Feb 10, 2021 | $118.48 | $118.66 | $118.01 | $118.66 | 322 997 |
| Feb 09, 2021 | $118.49 | $118.58 | $118.00 | $118.40 | 151 258 |
| Feb 08, 2021 | $118.41 | $118.60 | $118.25 | $118.40 | 228 679 |
| Feb 05, 2021 | $118.40 | $118.60 | $117.74 | $118.30 | 148 398 |
| Feb 04, 2021 | $118.20 | $118.37 | $117.78 | $118.24 | 109 160 |
| Feb 03, 2021 | $118.30 | $118.50 | $118.00 | $118.00 | 71 425 |
| Feb 02, 2021 | $118.18 | $118.60 | $117.73 | $118.30 | 508 446 |
| Feb 01, 2021 | $118.28 | $118.56 | $116.90 | $118.35 | 155 807 |
| Jan 29, 2021 | $118.39 | $118.60 | $117.57 | $117.85 | 295 236 |
| Jan 28, 2021 | $118.10 | $118.60 | $117.69 | $118.29 | 187 676 |
| Jan 27, 2021 | $118.12 | $118.70 | $115.69 | $118.21 | 108 204 |
| Jan 26, 2021 | $118.42 | $118.70 | $118.05 | $118.40 | 146 151 |
| Jan 25, 2021 | $118.99 | $118.99 | $117.98 | $118.40 | 496 228 |
| Jan 22, 2021 | $118.49 | $118.69 | $117.99 | $118.26 | 228 855 |
| Jan 21, 2021 | $118.49 | $118.55 | $118.06 | $118.50 | 108 204 |
| Jan 20, 2021 | $118.35 | $118.60 | $118.00 | $118.48 | 92 840 |
| Jan 19, 2021 | $118.35 | $118.48 | $117.91 | $118.38 | 68 829 |
| Jan 15, 2021 | $118.00 | $118.64 | $117.85 | $118.34 | 106 565 |
| Jan 14, 2021 | $117.76 | $118.17 | $117.66 | $118.06 | 70 699 |
| Jan 13, 2021 | $117.72 | $118.25 | $117.64 | $117.84 | 70 760 |
| Jan 12, 2021 | $118.16 | $118.38 | $117.85 | $118.09 | 61 845 |
| Jan 11, 2021 | $118.48 | $118.98 | $117.86 | $118.10 | 67 707 |
| Jan 08, 2021 | $118.21 | $119.00 | $117.71 | $118.61 | 80 408 |
