NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $119.99 | $119.99 | |
| 52 weeks | $119.99 | $119.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $117.44 | $117.76 | $117.11 | $117.35 | 39 380 |
| Mar 19, 2021 | $117.15 | $117.99 | $116.96 | $117.85 | 139 115 |
| Mar 18, 2021 | $116.99 | $117.56 | $116.61 | $117.46 | 62 697 |
| Mar 17, 2021 | $117.40 | $117.55 | $116.60 | $117.05 | 64 582 |
| Mar 16, 2021 | $117.45 | $117.45 | $116.32 | $117.06 | 117 491 |
| Mar 15, 2021 | $117.12 | $117.86 | $116.95 | $117.10 | 56 005 |
| Mar 12, 2021 | $117.25 | $118.12 | $116.90 | $117.31 | 59 967 |
| Mar 11, 2021 | $117.01 | $118.06 | $116.67 | $116.90 | 143 376 |
| Mar 10, 2021 | $117.69 | $117.69 | $116.38 | $117.16 | 186 967 |
| Mar 09, 2021 | $117.80 | $117.96 | $116.63 | $117.00 | 179 495 |
| Mar 08, 2021 | $118.00 | $118.00 | $117.30 | $117.50 | 77 284 |
| Mar 05, 2021 | $118.00 | $118.07 | $117.03 | $117.76 | 81 653 |
| Mar 04, 2021 | $118.08 | $118.37 | $117.25 | $118.06 | 153 615 |
| Mar 03, 2021 | $117.86 | $118.40 | $117.51 | $118.00 | 194 386 |
| Mar 02, 2021 | $118.15 | $118.44 | $117.52 | $117.85 | 132 104 |
| Mar 01, 2021 | $119.80 | $119.84 | $118.10 | $118.20 | 109 617 |
| Feb 26, 2021 | $119.41 | $119.80 | $118.65 | $119.54 | 184 023 |
| Feb 25, 2021 | $119.80 | $119.80 | $119.31 | $119.63 | 107 076 |
| Feb 24, 2021 | $119.76 | $119.85 | $119.28 | $119.80 | 148 932 |
| Feb 23, 2021 | $119.78 | $119.87 | $119.49 | $119.78 | 135 935 |
| Feb 22, 2021 | $119.45 | $119.90 | $119.27 | $119.75 | 147 359 |
| Feb 19, 2021 | $119.70 | $119.79 | $118.55 | $119.58 | 127 548 |
| Feb 18, 2021 | $119.65 | $119.85 | $119.35 | $119.64 | 242 029 |
| Feb 17, 2021 | $119.56 | $120.01 | $119.23 | $119.88 | 545 995 |
| Feb 16, 2021 | $118.97 | $120.00 | $118.79 | $119.60 | 668 294 |
