NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $119.99 | $119.99 | |
| 52 weeks | $119.99 | $119.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2021 | $118.04 | $118.21 | $117.87 | $118.21 | 74 685 |
| Jan 06, 2021 | $118.01 | $118.24 | $117.62 | $118.13 | 79 538 |
| Jan 05, 2021 | $118.00 | $118.17 | $117.55 | $118.00 | 88 554 |
| Jan 04, 2021 | $117.88 | $118.18 | $117.59 | $118.00 | 76 233 |
| Dec 31, 2020 | $117.87 | $118.24 | $117.25 | $118.11 | 99 292 |
| Dec 30, 2020 | $118.10 | $118.43 | $117.50 | $117.91 | 194 293 |
| Dec 29, 2020 | $118.40 | $118.40 | $117.70 | $117.97 | 109 330 |
| Dec 28, 2020 | $118.04 | $118.17 | $117.46 | $118.00 | 141 104 |
| Dec 24, 2020 | $118.00 | $118.33 | $117.85 | $117.87 | 28 797 |
| Dec 23, 2020 | $118.07 | $118.18 | $117.66 | $117.83 | 53 748 |
| Dec 22, 2020 | $118.09 | $118.17 | $117.77 | $118.03 | 70 254 |
| Dec 21, 2020 | $118.30 | $118.34 | $117.61 | $118.19 | 144 208 |
| Dec 18, 2020 | $118.26 | $118.90 | $117.90 | $118.53 | 237 801 |
| Dec 17, 2020 | $118.19 | $118.43 | $117.82 | $118.09 | 261 694 |
| Dec 16, 2020 | $117.95 | $118.34 | $117.46 | $117.99 | 217 784 |
| Dec 15, 2020 | $118.20 | $118.50 | $117.56 | $118.20 | 94 425 |
| Dec 14, 2020 | $118.43 | $118.50 | $117.50 | $118.20 | 334 794 |
| Dec 11, 2020 | $118.44 | $118.52 | $118.35 | $118.40 | 64 588 |
| Dec 10, 2020 | $118.40 | $118.51 | $118.33 | $118.49 | 94 201 |
| Dec 09, 2020 | $118.59 | $118.59 | $118.21 | $118.51 | 182 537 |
| Dec 08, 2020 | $118.52 | $118.60 | $118.45 | $118.60 | 106 741 |
| Dec 07, 2020 | $118.52 | $118.72 | $118.18 | $118.72 | 147 460 |
| Dec 04, 2020 | $118.70 | $118.70 | $118.31 | $118.53 | 158 092 |
| Dec 03, 2020 | $118.65 | $118.80 | $118.27 | $118.64 | 87 413 |
| Dec 02, 2020 | $118.70 | $118.88 | $118.60 | $118.81 | 88 080 |
