NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $119.99 | $119.99 | |
| 52 weeks | $119.99 | $119.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2020 | $118.97 | $118.98 | $118.35 | $118.61 | 90 509 |
| Nov 30, 2020 | $118.89 | $119.29 | $118.60 | $118.99 | 212 030 |
| Nov 27, 2020 | $118.65 | $119.27 | $118.08 | $118.95 | 222 874 |
| Nov 25, 2020 | $118.60 | $118.85 | $117.40 | $118.75 | 255 950 |
| Nov 24, 2020 | $118.70 | $118.88 | $118.04 | $118.73 | 243 131 |
| Nov 23, 2020 | $118.65 | $118.79 | $118.21 | $118.50 | 405 752 |
| Nov 20, 2020 | $118.49 | $119.00 | $118.27 | $118.75 | 297 239 |
| Nov 19, 2020 | $118.00 | $118.90 | $118.00 | $118.50 | 931 249 |
| Nov 18, 2020 | $116.17 | $116.40 | $114.68 | $114.96 | 106 451 |
| Nov 17, 2020 | $115.11 | $116.19 | $113.88 | $115.75 | 58 098 |
| Nov 16, 2020 | $116.20 | $116.20 | $115.00 | $115.34 | 68 333 |
| Nov 13, 2020 | $116.16 | $116.49 | $115.32 | $115.95 | 90 349 |
| Nov 12, 2020 | $115.99 | $116.30 | $115.63 | $115.84 | 56 622 |
| Nov 11, 2020 | $116.39 | $116.87 | $115.63 | $116.10 | 136 301 |
| Nov 10, 2020 | $116.39 | $116.52 | $115.78 | $116.15 | 232 689 |
| Nov 09, 2020 | $116.99 | $116.99 | $114.83 | $116.08 | 53 437 |
| Nov 06, 2020 | $116.37 | $116.61 | $114.51 | $116.28 | 39 122 |
| Nov 05, 2020 | $115.93 | $116.70 | $114.78 | $116.40 | 46 037 |
| Nov 04, 2020 | $116.55 | $116.92 | $115.83 | $116.12 | 65 407 |
| Nov 03, 2020 | $116.47 | $116.88 | $115.88 | $116.05 | 37 087 |
| Nov 02, 2020 | $116.08 | $116.71 | $115.82 | $116.57 | 175 691 |
| Oct 30, 2020 | $115.91 | $116.36 | $115.19 | $116.21 | 80 206 |
| Oct 29, 2020 | $116.32 | $116.57 | $115.42 | $116.22 | 51 030 |
| Oct 28, 2020 | $115.84 | $116.51 | $114.63 | $115.81 | 106 317 |
| Oct 27, 2020 | $113.34 | $116.61 | $112.40 | $116.22 | 169 802 |
