Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $25.64 $29.21 Monday, 13th May 2024 CC stock ended at $28.71. This is 0.657% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.78% from a day low at $28.42 to a day high of $29.21.
90 days $15.10 $30.69
52 weeks $15.10 $39.03

Historical Chemours Company (The) prices

Date Open High Low Close Volume
Mar 01, 2024 $19.83 $21.10 $19.70 $20.78 5 953 989
Feb 29, 2024 $18.00 $20.56 $15.10 $19.67 27 352 072
Feb 28, 2024 $28.53 $28.95 $28.45 $28.72 1 144 588
Feb 27, 2024 $29.24 $29.44 $28.78 $28.93 513 792
Feb 26, 2024 $29.26 $29.59 $28.79 $28.87 508 548
Feb 23, 2024 $29.52 $29.80 $29.24 $29.48 674 024
Feb 22, 2024 $29.07 $29.83 $29.03 $29.70 774 828
Feb 21, 2024 $28.46 $29.04 $28.30 $29.02 672 231
Feb 20, 2024 $27.71 $28.60 $27.52 $28.47 1 153 411
Feb 16, 2024 $27.69 $28.81 $27.56 $28.12 1 282 849
Feb 15, 2024 $27.13 $28.14 $27.07 $27.82 1 846 846
Feb 14, 2024 $28.29 $28.69 $26.55 $26.64 4 638 150
Feb 13, 2024 $30.22 $30.69 $29.91 $30.49 1 388 851
Feb 12, 2024 $30.09 $31.76 $30.09 $31.18 1 024 881
Feb 09, 2024 $30.00 $30.21 $29.49 $30.09 540 579
Feb 08, 2024 $30.08 $30.19 $29.53 $30.00 762 708
Feb 07, 2024 $30.30 $30.30 $29.26 $30.00 847 891
Feb 06, 2024 $29.83 $30.90 $29.83 $30.03 739 194
Feb 05, 2024 $30.00 $30.17 $29.49 $29.89 880 487
Feb 02, 2024 $30.25 $31.04 $29.75 $30.65 711 979
Feb 01, 2024 $30.58 $30.93 $30.18 $30.77 690 461
Jan 31, 2024 $31.00 $31.46 $30.04 $30.17 976 219
Jan 30, 2024 $31.00 $31.38 $30.95 $31.02 1 046 790
Jan 29, 2024 $31.25 $31.40 $30.76 $31.32 583 722
Jan 26, 2024 $32.00 $32.22 $31.17 $31.29 893 259

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CC stock historical prices to predict future price movements?
Trend Analysis: Examine the CC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chemours Company (The)

Chemours The Chemours Company provides performance chemicals in North America, the Asia Pacific, Europe, the Middle East, Africa, and Latin America. It operates through four segments: Titanium Technologies, Thermal & Specialized Solutions, Advanced Performance Materials, and Chemical Solutions. The Titanium Technologies segment provides TiO2 pigment under the Ti-Pure and BaiMax brands for delivering whiteness, brightness, opacity, and protection in variou... CC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT