NYSE:CC
Chemours Stock Price (Quote)
$28.71
-0.190 (-0.657%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.64 | $29.21 | Monday, 13th May 2024 CC stock ended at $28.71. This is 0.657% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.78% from a day low at $28.42 to a day high of $29.21. |
90 days | $15.10 | $30.69 | |
52 weeks | $15.10 | $39.03 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2024 | $19.83 | $21.10 | $19.70 | $20.78 | 5 953 989 |
Feb 29, 2024 | $18.00 | $20.56 | $15.10 | $19.67 | 27 352 072 |
Feb 28, 2024 | $28.53 | $28.95 | $28.45 | $28.72 | 1 144 588 |
Feb 27, 2024 | $29.24 | $29.44 | $28.78 | $28.93 | 513 792 |
Feb 26, 2024 | $29.26 | $29.59 | $28.79 | $28.87 | 508 548 |
Feb 23, 2024 | $29.52 | $29.80 | $29.24 | $29.48 | 674 024 |
Feb 22, 2024 | $29.07 | $29.83 | $29.03 | $29.70 | 774 828 |
Feb 21, 2024 | $28.46 | $29.04 | $28.30 | $29.02 | 672 231 |
Feb 20, 2024 | $27.71 | $28.60 | $27.52 | $28.47 | 1 153 411 |
Feb 16, 2024 | $27.69 | $28.81 | $27.56 | $28.12 | 1 282 849 |
Feb 15, 2024 | $27.13 | $28.14 | $27.07 | $27.82 | 1 846 846 |
Feb 14, 2024 | $28.29 | $28.69 | $26.55 | $26.64 | 4 638 150 |
Feb 13, 2024 | $30.22 | $30.69 | $29.91 | $30.49 | 1 388 851 |
Feb 12, 2024 | $30.09 | $31.76 | $30.09 | $31.18 | 1 024 881 |
Feb 09, 2024 | $30.00 | $30.21 | $29.49 | $30.09 | 540 579 |
Feb 08, 2024 | $30.08 | $30.19 | $29.53 | $30.00 | 762 708 |
Feb 07, 2024 | $30.30 | $30.30 | $29.26 | $30.00 | 847 891 |
Feb 06, 2024 | $29.83 | $30.90 | $29.83 | $30.03 | 739 194 |
Feb 05, 2024 | $30.00 | $30.17 | $29.49 | $29.89 | 880 487 |
Feb 02, 2024 | $30.25 | $31.04 | $29.75 | $30.65 | 711 979 |
Feb 01, 2024 | $30.58 | $30.93 | $30.18 | $30.77 | 690 461 |
Jan 31, 2024 | $31.00 | $31.46 | $30.04 | $30.17 | 976 219 |
Jan 30, 2024 | $31.00 | $31.38 | $30.95 | $31.02 | 1 046 790 |
Jan 29, 2024 | $31.25 | $31.40 | $30.76 | $31.32 | 583 722 |
Jan 26, 2024 | $32.00 | $32.22 | $31.17 | $31.29 | 893 259 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CC stock historical prices to predict future price movements?
Trend Analysis: Examine the CC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.