Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $25.64 $29.21 Monday, 13th May 2024 CC stock ended at $28.71. This is 0.657% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.78% from a day low at $28.42 to a day high of $29.21.
90 days $15.10 $30.69
52 weeks $15.10 $39.03

Historical Chemours Company (The) prices

Date Open High Low Close Volume
Oct 06, 2023 $26.40 $26.66 $25.81 $26.18 1 001 106
Oct 05, 2023 $26.89 $27.40 $26.17 $26.48 1 132 421
Oct 04, 2023 $26.96 $27.08 $26.21 $27.05 967 367
Oct 03, 2023 $27.00 $27.34 $26.73 $26.83 895 942
Oct 02, 2023 $27.76 $27.90 $27.01 $27.34 1 140 735
Sep 29, 2023 $28.17 $28.52 $27.90 $28.05 919 054
Sep 28, 2023 $27.49 $28.42 $27.49 $27.80 1 600 763
Sep 27, 2023 $28.92 $29.14 $27.28 $27.48 2 161 600
Sep 26, 2023 $29.30 $29.47 $28.15 $28.62 1 983 117
Sep 25, 2023 $29.93 $30.58 $29.43 $29.74 1 308 147
Sep 22, 2023 $30.50 $30.68 $30.11 $30.12 452 641
Sep 21, 2023 $30.57 $31.00 $30.33 $30.43 859 197
Sep 20, 2023 $31.32 $31.80 $30.90 $30.92 718 343
Sep 19, 2023 $31.46 $31.81 $31.03 $31.09 1 116 218
Sep 18, 2023 $31.86 $31.85 $31.39 $31.54 883 750
Sep 15, 2023 $32.12 $32.47 $31.69 $31.85 877 952
Sep 14, 2023 $32.05 $32.36 $31.81 $32.33 666 570
Sep 13, 2023 $31.83 $32.03 $31.42 $31.55 730 611
Sep 12, 2023 $31.50 $32.06 $31.50 $31.87 607 485
Sep 11, 2023 $32.31 $32.39 $31.66 $31.74 556 216
Sep 08, 2023 $32.00 $32.21 $31.52 $31.97 994 903
Sep 07, 2023 $32.89 $33.17 $31.70 $31.89 1 556 520
Sep 06, 2023 $33.33 $33.74 $32.89 $33.31 511 378
Sep 05, 2023 $34.47 $34.51 $33.23 $33.33 1 088 344
Sep 01, 2023 $34.49 $35.15 $34.41 $34.99 856 380

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CC stock historical prices to predict future price movements?
Trend Analysis: Examine the CC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Chemours Company (The)

Chemours The Chemours Company provides performance chemicals in North America, the Asia Pacific, Europe, the Middle East, Africa, and Latin America. It operates through four segments: Titanium Technologies, Thermal & Specialized Solutions, Advanced Performance Materials, and Chemical Solutions. The Titanium Technologies segment provides TiO2 pigment under the Ti-Pure and BaiMax brands for delivering whiteness, brightness, opacity, and protection in variou... CC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT