NYSE:CC
Chemours Stock Price (Quote)
$27.32
+0.290 (+1.07%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.24 | $29.00 | Friday, 26th Apr 2024 CC stock ended at $27.32. This is 1.07% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.17% from a day low at $26.49 to a day high of $27.33. |
| 90 days | $15.10 | $31.76 | |
| 52 weeks | $15.10 | $39.03 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $27.01 | $27.33 | $26.49 | $27.32 | 757 626 |
| Apr 25, 2024 | $27.01 | $27.24 | $26.38 | $27.03 | 915 112 |
| Apr 24, 2024 | $26.76 | $27.48 | $26.68 | $27.08 | 886 795 |
| Apr 23, 2024 | $26.27 | $26.92 | $26.12 | $26.73 | 1 141 036 |
| Apr 22, 2024 | $26.08 | $26.71 | $26.01 | $26.43 | 938 917 |
| Apr 19, 2024 | $26.40 | $26.54 | $25.83 | $25.91 | 686 592 |
| Apr 18, 2024 | $26.72 | $26.75 | $26.06 | $26.48 | 1 184 363 |
| Apr 17, 2024 | $26.68 | $26.94 | $26.33 | $26.37 | 1 107 589 |
| Apr 16, 2024 | $25.75 | $26.55 | $25.64 | $26.41 | 1 048 635 |
| Apr 15, 2024 | $26.71 | $26.92 | $25.84 | $26.02 | 704 106 |
| Apr 12, 2024 | $27.05 | $27.19 | $26.35 | $26.48 | 722 513 |
| Apr 11, 2024 | $27.67 | $27.67 | $27.04 | $27.30 | 809 727 |
| Apr 10, 2024 | $27.60 | $28.01 | $27.33 | $27.51 | 785 352 |
| Apr 09, 2024 | $28.00 | $28.64 | $27.37 | $28.16 | 1 175 528 |
| Apr 08, 2024 | $27.31 | $27.78 | $27.02 | $27.05 | 743 281 |
| Apr 05, 2024 | $27.18 | $27.18 | $26.34 | $27.02 | 933 893 |
| Apr 04, 2024 | $28.97 | $29.00 | $27.27 | $27.29 | 1 226 412 |
| Apr 03, 2024 | $28.25 | $28.75 | $27.55 | $28.73 | 1 218 194 |
| Apr 02, 2024 | $28.19 | $28.35 | $26.98 | $27.62 | 2 495 345 |
| Apr 01, 2024 | $26.22 | $28.87 | $26.00 | $28.74 | 3 555 381 |
| Mar 28, 2024 | $25.00 | $27.40 | $24.24 | $26.26 | 6 322 744 |
| Mar 27, 2024 | $27.55 | $28.90 | $27.36 | $28.88 | 1 614 381 |
| Mar 26, 2024 | $28.61 | $28.67 | $27.34 | $27.37 | 1 098 961 |
| Mar 25, 2024 | $27.42 | $28.47 | $27.33 | $28.37 | 1 103 493 |
| Mar 22, 2024 | $27.28 | $27.90 | $27.26 | $27.86 | 1 310 833 |
