Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$22.80
-0.180 (-0.783%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.69 $23.00 Friday, 10th May 2024 CCD stock ended at $22.80. This is 0.783% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.16% from a day low at $22.73 to a day high of $22.99.
90 days $20.69 $23.03
52 weeks $16.93 $24.68

Historical Calamos Dynamic Convertible & Income Fund prices

Date Open High Low Close Volume
Dec 15, 2022 $21.37 $21.47 $21.00 $21.15 57 120
Dec 14, 2022 $21.55 $21.93 $21.42 $21.47 46 796
Dec 13, 2022 $21.70 $21.99 $21.55 $21.60 122 352
Dec 12, 2022 $21.81 $22.18 $21.54 $21.60 65 811
Dec 09, 2022 $21.86 $22.12 $21.70 $21.74 47 077
Dec 08, 2022 $22.14 $22.33 $22.06 $22.22 47 832
Dec 07, 2022 $21.80 $22.35 $21.71 $21.97 88 305
Dec 06, 2022 $22.02 $22.02 $21.65 $21.70 51 873
Dec 05, 2022 $22.20 $22.21 $21.87 $21.92 80 494
Dec 02, 2022 $22.16 $22.55 $22.13 $22.25 85 888
Dec 01, 2022 $22.46 $22.70 $22.30 $22.41 54 239
Nov 30, 2022 $21.93 $22.45 $21.61 $22.39 116 315
Nov 29, 2022 $21.99 $21.99 $21.62 $21.83 74 700
Nov 28, 2022 $22.15 $22.20 $21.80 $21.92 62 721
Nov 25, 2022 $22.26 $22.28 $22.12 $22.15 33 015
Nov 23, 2022 $22.20 $22.48 $22.17 $22.31 55 502
Nov 22, 2022 $22.22 $22.24 $21.93 $22.24 57 862
Nov 21, 2022 $22.42 $22.46 $22.01 $22.04 62 390
Nov 18, 2022 $22.99 $23.19 $22.19 $22.44 104 620
Nov 17, 2022 $22.66 $22.73 $22.40 $22.56 36 009
Nov 16, 2022 $22.97 $23.26 $22.76 $22.94 22 969
Nov 15, 2022 $23.02 $23.35 $22.89 $23.07 79 623
Nov 14, 2022 $22.79 $23.12 $22.54 $22.85 53 426
Nov 11, 2022 $22.79 $22.88 $22.65 $22.77 45 085
Nov 10, 2022 $21.75 $22.87 $21.75 $22.77 111 019
Click to get the best stock tips daily for free!

About Calamos Dynamic Convertible & Income Fund

Calamos Dynamic Convertible and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a portfolio of convertible securities, investment grade and below investment grade bonds, loans, equity-linked notes, and floating rate securities. The fund also invests through derivatives such a... CCD Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT