NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$22.05
+0.210 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $22.06 | Friday, 26th Apr 2024 CCD stock ended at $22.05. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $21.86 to a day high of $22.06. |
| 90 days | $20.30 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2023 | $21.52 | $21.75 | $21.15 | $21.16 | 68 664 |
| Mar 21, 2023 | $21.23 | $21.48 | $21.23 | $21.43 | 41 903 |
| Mar 20, 2023 | $21.13 | $21.34 | $20.91 | $20.95 | 110 537 |
| Mar 17, 2023 | $21.21 | $21.44 | $21.03 | $21.19 | 119 692 |
| Mar 16, 2023 | $21.03 | $21.31 | $20.73 | $21.12 | 87 592 |
| Mar 15, 2023 | $21.25 | $21.55 | $20.68 | $21.00 | 124 585 |
| Mar 14, 2023 | $21.57 | $21.76 | $21.14 | $21.37 | 64 870 |
| Mar 13, 2023 | $21.91 | $22.05 | $21.33 | $21.38 | 140 206 |
| Mar 10, 2023 | $22.76 | $22.80 | $22.11 | $22.32 | 117 568 |
| Mar 09, 2023 | $22.94 | $23.17 | $22.65 | $22.76 | 122 161 |
| Mar 08, 2023 | $22.68 | $22.83 | $22.67 | $22.82 | 92 364 |
| Mar 07, 2023 | $22.85 | $23.20 | $22.59 | $22.69 | 56 816 |
| Mar 06, 2023 | $22.96 | $23.20 | $22.77 | $22.78 | 44 595 |
| Mar 03, 2023 | $22.66 | $22.95 | $22.65 | $22.88 | 64 951 |
| Mar 02, 2023 | $22.46 | $22.69 | $22.41 | $22.61 | 57 358 |
| Mar 01, 2023 | $22.45 | $22.61 | $22.39 | $22.51 | 63 112 |
| Feb 28, 2023 | $22.49 | $22.63 | $22.42 | $22.45 | 48 948 |
| Feb 27, 2023 | $22.90 | $23.02 | $22.46 | $22.46 | 92 643 |
| Feb 24, 2023 | $22.88 | $22.90 | $22.68 | $22.79 | 44 224 |
| Feb 23, 2023 | $23.05 | $23.09 | $22.75 | $23.02 | 42 315 |
| Feb 22, 2023 | $22.86 | $22.95 | $22.70 | $22.88 | 66 101 |
| Feb 21, 2023 | $23.05 | $23.10 | $22.71 | $22.77 | 96 398 |
| Feb 17, 2023 | $23.25 | $23.37 | $22.93 | $23.14 | 57 909 |
| Feb 16, 2023 | $23.33 | $23.42 | $23.17 | $23.22 | 67 446 |
| Feb 15, 2023 | $23.37 | $23.52 | $23.31 | $23.43 | 40 882 |
