Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$22.98
+0.140 (+0.613%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.69 $23.00 Thursday, 9th May 2024 CCD stock ended at $22.98. This is 0.613% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.21% from a day low at $22.71 to a day high of $22.98.
90 days $20.69 $23.03
52 weeks $16.93 $24.68

Historical Calamos Dynamic Convertible & Income Fund prices

Date Open High Low Close Volume
Jan 23, 2023 $22.64 $22.98 $22.56 $22.88 60 329
Jan 20, 2023 $22.25 $22.60 $22.15 $22.56 75 649
Jan 19, 2023 $22.32 $22.49 $22.25 $22.28 78 937
Jan 18, 2023 $22.73 $22.87 $22.48 $22.51 79 000
Jan 17, 2023 $22.46 $22.64 $22.43 $22.59 108 728
Jan 13, 2023 $22.06 $22.45 $21.84 $22.39 96 000
Jan 12, 2023 $21.68 $22.19 $21.61 $22.11 71 721
Jan 11, 2023 $21.88 $21.92 $21.51 $21.60 139 008
Jan 10, 2023 $21.39 $21.79 $21.10 $21.78 49 434
Jan 09, 2023 $21.10 $21.49 $21.10 $21.39 35 241
Jan 06, 2023 $20.87 $21.10 $20.80 $21.02 65 800
Jan 05, 2023 $20.77 $20.89 $20.60 $20.76 39 193
Jan 04, 2023 $20.79 $20.96 $20.67 $20.84 44 725
Jan 03, 2023 $20.65 $20.78 $20.60 $20.61 76 647
Dec 30, 2022 $20.09 $20.49 $20.07 $20.49 168 357
Dec 29, 2022 $20.20 $20.41 $20.15 $20.20 80 638
Dec 28, 2022 $20.63 $20.79 $20.26 $20.26 66 788
Dec 27, 2022 $20.75 $20.80 $20.62 $20.70 63 664
Dec 23, 2022 $20.79 $20.82 $20.62 $20.70 44 328
Dec 22, 2022 $20.81 $20.92 $20.45 $20.70 47 496
Dec 21, 2022 $20.85 $21.13 $20.85 $20.91 99 124
Dec 20, 2022 $20.68 $20.95 $20.61 $20.83 84 238
Dec 19, 2022 $21.13 $21.81 $20.65 $20.70 73 512
Dec 16, 2022 $20.93 $21.14 $20.89 $20.98 51 015
Dec 15, 2022 $21.37 $21.47 $21.00 $21.15 57 120
Click to get the best stock tips daily for free!

About Calamos Dynamic Convertible & Income Fund

Calamos Dynamic Convertible and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a portfolio of convertible securities, investment grade and below investment grade bonds, loans, equity-linked notes, and floating rate securities. The fund also invests through derivatives such a... CCD Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT