NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$22.48
+0.120 (+0.537%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $22.65 | Friday, 3rd May 2024 CCD stock ended at $22.48. This is 0.537% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.20% from a day low at $22.38 to a day high of $22.65. |
| 90 days | $20.56 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $22.86 | $22.95 | $22.70 | $22.88 | 66 101 |
| Feb 21, 2023 | $23.05 | $23.10 | $22.71 | $22.77 | 96 398 |
| Feb 17, 2023 | $23.25 | $23.37 | $22.93 | $23.14 | 57 909 |
| Feb 16, 2023 | $23.33 | $23.42 | $23.17 | $23.22 | 67 446 |
| Feb 15, 2023 | $23.37 | $23.52 | $23.31 | $23.43 | 40 882 |
| Feb 14, 2023 | $23.36 | $23.53 | $23.22 | $23.42 | 43 965 |
| Feb 13, 2023 | $23.15 | $23.45 | $23.07 | $23.42 | 34 169 |
| Feb 10, 2023 | $23.20 | $23.20 | $22.90 | $23.09 | 41 345 |
| Feb 09, 2023 | $23.96 | $23.96 | $23.39 | $23.53 | 64 798 |
| Feb 08, 2023 | $23.58 | $23.60 | $23.39 | $23.57 | 48 036 |
| Feb 07, 2023 | $23.38 | $23.48 | $23.11 | $23.48 | 61 813 |
| Feb 06, 2023 | $23.51 | $23.63 | $23.29 | $23.40 | 61 794 |
| Feb 03, 2023 | $23.65 | $23.79 | $23.24 | $23.67 | 80 150 |
| Feb 02, 2023 | $23.62 | $23.81 | $23.32 | $23.79 | 77 056 |
| Feb 01, 2023 | $22.59 | $23.25 | $22.52 | $23.20 | 100 382 |
| Jan 31, 2023 | $22.13 | $22.56 | $22.12 | $22.49 | 70 514 |
| Jan 30, 2023 | $23.00 | $23.17 | $22.08 | $22.13 | 177 660 |
| Jan 27, 2023 | $23.37 | $23.47 | $22.88 | $22.91 | 290 794 |
| Jan 26, 2023 | $23.21 | $23.39 | $23.17 | $23.37 | 99 418 |
| Jan 25, 2023 | $22.97 | $23.16 | $22.77 | $23.15 | 94 118 |
| Jan 24, 2023 | $22.86 | $23.14 | $22.58 | $23.07 | 61 461 |
| Jan 23, 2023 | $22.64 | $22.98 | $22.56 | $22.88 | 60 329 |
| Jan 20, 2023 | $22.25 | $22.60 | $22.15 | $22.56 | 75 649 |
| Jan 19, 2023 | $22.32 | $22.49 | $22.25 | $22.28 | 78 937 |
| Jan 18, 2023 | $22.73 | $22.87 | $22.48 | $22.51 | 79 000 |
