NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$22.05
+0.210 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $22.06 | Friday, 26th Apr 2024 CCD stock ended at $22.05. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.94% from a day low at $21.86 to a day high of $22.06. |
| 90 days | $20.30 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2023 | $21.62 | $21.77 | $21.52 | $21.74 | 38 674 |
| Apr 26, 2023 | $21.59 | $21.74 | $21.46 | $21.62 | 54 036 |
| Apr 25, 2023 | $21.55 | $21.75 | $21.45 | $21.52 | 65 144 |
| Apr 24, 2023 | $21.75 | $21.77 | $21.62 | $21.75 | 49 240 |
| Apr 21, 2023 | $21.80 | $21.85 | $21.63 | $21.75 | 65 712 |
| Apr 20, 2023 | $21.91 | $21.98 | $19.80 | $21.65 | 69 902 |
| Apr 19, 2023 | $21.63 | $21.91 | $21.59 | $21.86 | 44 607 |
| Apr 18, 2023 | $21.75 | $21.75 | $21.61 | $21.66 | 40 258 |
| Apr 17, 2023 | $21.40 | $21.57 | $21.05 | $21.51 | 57 144 |
| Apr 14, 2023 | $21.66 | $21.88 | $21.46 | $21.49 | 48 902 |
| Apr 13, 2023 | $22.15 | $22.15 | $21.51 | $21.75 | 59 559 |
| Apr 12, 2023 | $21.83 | $22.39 | $21.60 | $21.90 | 64 421 |
| Apr 11, 2023 | $21.61 | $21.92 | $21.53 | $21.72 | 70 467 |
| Apr 10, 2023 | $20.89 | $21.51 | $20.78 | $21.45 | 129 211 |
| Apr 06, 2023 | $20.95 | $21.36 | $20.77 | $20.87 | 112 011 |
| Apr 05, 2023 | $21.09 | $21.10 | $20.78 | $20.97 | 75 910 |
| Apr 04, 2023 | $21.30 | $21.36 | $20.97 | $21.15 | 74 667 |
| Apr 03, 2023 | $21.21 | $21.48 | $21.20 | $21.31 | 59 556 |
| Mar 31, 2023 | $20.98 | $21.39 | $20.98 | $21.30 | 64 468 |
| Mar 30, 2023 | $20.72 | $21.16 | $20.60 | $20.98 | 82 619 |
| Mar 29, 2023 | $20.61 | $20.74 | $20.43 | $20.64 | 119 311 |
| Mar 28, 2023 | $20.46 | $20.80 | $20.32 | $20.35 | 129 540 |
| Mar 27, 2023 | $20.77 | $20.84 | $20.58 | $20.61 | 120 103 |
| Mar 24, 2023 | $20.98 | $20.98 | $20.51 | $20.83 | 94 263 |
| Mar 23, 2023 | $21.27 | $21.38 | $20.92 | $20.98 | 76 117 |
