NASDAQ:CCD
Calamos Dynamic Convertible & Income Stock Price (Quote)
$22.15
+0.140 (+0.636%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $22.34 | Wednesday, 1st May 2024 CCD stock ended at $22.15. This is 0.636% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $21.91 to a day high of $22.34. |
| 90 days | $20.56 | $23.03 | |
| 52 weeks | $16.93 | $24.68 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2020 | $22.84 | $22.97 | $22.70 | $22.88 | 77 506 |
| Sep 29, 2020 | $22.65 | $22.77 | $22.61 | $22.72 | 66 615 |
| Sep 28, 2020 | $22.69 | $22.84 | $22.62 | $22.77 | 50 519 |
| Sep 25, 2020 | $22.08 | $22.45 | $21.99 | $22.42 | 81 003 |
| Sep 24, 2020 | $22.15 | $22.27 | $21.72 | $22.08 | 169 503 |
| Sep 23, 2020 | $23.05 | $23.07 | $22.27 | $22.39 | 101 611 |
| Sep 22, 2020 | $23.16 | $23.16 | $22.80 | $22.96 | 80 590 |
| Sep 21, 2020 | $23.01 | $23.10 | $22.60 | $23.09 | 105 152 |
| Sep 18, 2020 | $23.34 | $23.55 | $22.95 | $23.26 | 71 105 |
| Sep 17, 2020 | $23.11 | $23.17 | $22.81 | $23.10 | 126 044 |
| Sep 16, 2020 | $23.53 | $23.72 | $23.43 | $23.49 | 126 894 |
| Sep 15, 2020 | $23.78 | $23.78 | $23.34 | $23.43 | 138 303 |
| Sep 14, 2020 | $22.69 | $23.35 | $22.65 | $23.27 | 127 348 |
| Sep 11, 2020 | $22.76 | $22.83 | $22.32 | $22.54 | 95 288 |
| Sep 10, 2020 | $22.86 | $23.36 | $22.67 | $22.76 | 195 879 |
| Sep 09, 2020 | $22.10 | $22.99 | $22.10 | $22.87 | 122 103 |
| Sep 08, 2020 | $22.43 | $22.43 | $21.89 | $22.00 | 173 839 |
| Sep 04, 2020 | $23.07 | $23.27 | $22.01 | $22.61 | 150 469 |
| Sep 03, 2020 | $23.74 | $23.74 | $22.81 | $23.08 | 154 546 |
| Sep 02, 2020 | $24.04 | $24.10 | $23.60 | $23.94 | 85 769 |
| Sep 01, 2020 | $23.75 | $24.00 | $23.70 | $23.99 | 57 602 |
| Aug 31, 2020 | $23.64 | $23.75 | $23.56 | $23.75 | 64 890 |
| Aug 28, 2020 | $23.54 | $23.70 | $23.51 | $23.61 | 43 172 |
| Aug 27, 2020 | $23.64 | $23.66 | $23.28 | $23.58 | 70 347 |
| Aug 26, 2020 | $23.30 | $23.56 | $23.30 | $23.49 | 68 682 |
