NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $5.93 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2021 | $4.51 | $5.19 | $4.44 | $4.83 | 834 700 |
| Feb 11, 2021 | $4.55 | $4.65 | $4.41 | $4.57 | 145 700 |
| Feb 10, 2021 | $4.69 | $4.69 | $4.37 | $4.55 | 209 720 |
| Feb 09, 2021 | $4.69 | $4.74 | $4.54 | $4.63 | 185 254 |
| Feb 08, 2021 | $4.55 | $4.68 | $4.46 | $4.65 | 282 965 |
| Feb 05, 2021 | $4.27 | $4.61 | $4.22 | $4.44 | 312 329 |
| Feb 04, 2021 | $4.12 | $4.29 | $4.11 | $4.27 | 200 396 |
| Feb 03, 2021 | $4.05 | $4.17 | $3.97 | $4.11 | 86 463 |
| Feb 02, 2021 | $4.14 | $4.16 | $4.05 | $4.07 | 69 421 |
| Feb 01, 2021 | $3.98 | $4.18 | $3.66 | $4.12 | 289 165 |
| Jan 29, 2021 | $3.94 | $4.12 | $3.92 | $4.01 | 232 652 |
| Jan 28, 2021 | $3.97 | $4.14 | $3.85 | $3.90 | 548 162 |
| Jan 27, 2021 | $4.07 | $4.36 | $4.00 | $4.03 | 352 881 |
| Jan 26, 2021 | $4.22 | $4.34 | $4.09 | $4.20 | 275 086 |
| Jan 25, 2021 | $4.18 | $4.58 | $4.03 | $4.19 | 1 038 951 |
| Jan 22, 2021 | $4.02 | $4.22 | $4.01 | $4.11 | 168 993 |
| Jan 21, 2021 | $4.05 | $4.16 | $3.92 | $4.10 | 188 698 |
| Jan 20, 2021 | $3.95 | $4.17 | $3.94 | $4.05 | 466 332 |
| Jan 19, 2021 | $3.97 | $4.00 | $3.82 | $3.96 | 487 167 |
| Jan 15, 2021 | $3.79 | $3.97 | $3.75 | $3.85 | 419 174 |
| Jan 14, 2021 | $3.68 | $3.89 | $3.68 | $3.72 | 361 134 |
| Jan 13, 2021 | $3.71 | $3.72 | $3.63 | $3.67 | 154 526 |
| Jan 12, 2021 | $3.69 | $3.83 | $3.65 | $3.70 | 333 667 |
| Jan 11, 2021 | $3.73 | $3.80 | $3.62 | $3.69 | 284 312 |
| Jan 08, 2021 | $3.90 | $3.98 | $3.75 | $3.82 | 435 862 |
