NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $5.93 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $6.17 | $6.24 | $6.00 | $6.04 | 90 530 |
| Jun 01, 2021 | $5.96 | $6.16 | $5.96 | $6.14 | 66 566 |
| May 28, 2021 | $6.02 | $6.02 | $5.93 | $5.96 | 60 758 |
| May 27, 2021 | $6.00 | $6.06 | $5.96 | $5.98 | 68 262 |
| May 26, 2021 | $6.08 | $6.08 | $5.97 | $6.00 | 184 936 |
| May 25, 2021 | $6.15 | $6.16 | $5.90 | $6.05 | 333 282 |
| May 24, 2021 | $6.16 | $6.19 | $6.14 | $6.16 | 109 805 |
| May 21, 2021 | $6.20 | $6.23 | $6.14 | $6.17 | 46 529 |
| May 20, 2021 | $6.21 | $6.25 | $6.16 | $6.20 | 86 386 |
| May 19, 2021 | $6.24 | $6.25 | $6.17 | $6.23 | 31 230 |
| May 18, 2021 | $6.30 | $6.30 | $6.24 | $6.25 | 13 632 |
| May 17, 2021 | $6.25 | $6.28 | $6.23 | $6.24 | 47 346 |
| May 14, 2021 | $6.15 | $6.29 | $6.01 | $6.26 | 27 005 |
| May 13, 2021 | $6.27 | $6.29 | $6.26 | $6.27 | 11 379 |
| May 12, 2021 | $6.27 | $6.28 | $6.25 | $6.25 | 51 013 |
| May 11, 2021 | $6.25 | $6.28 | $6.25 | $6.25 | 34 066 |
| May 10, 2021 | $6.25 | $6.30 | $6.22 | $6.26 | 19 821 |
| May 07, 2021 | $6.20 | $6.30 | $6.20 | $6.22 | 54 826 |
| May 06, 2021 | $6.19 | $6.19 | $6.15 | $6.18 | 23 858 |
| May 05, 2021 | $6.16 | $6.20 | $6.15 | $6.17 | 26 065 |
| May 04, 2021 | $6.15 | $6.18 | $6.15 | $6.16 | 21 205 |
| May 03, 2021 | $6.19 | $6.22 | $6.15 | $6.16 | 11 286 |
| Apr 30, 2021 | $6.18 | $6.19 | $6.13 | $6.19 | 6 181 |
| Apr 29, 2021 | $6.15 | $6.17 | $6.10 | $6.14 | 39 711 |
| Apr 28, 2021 | $6.20 | $6.22 | $6.15 | $6.15 | 23 799 |
