NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $6.07 | $6.15 | $6.03 | $6.07 | 82 668 |
| Mar 19, 2021 | $6.01 | $6.09 | $5.98 | $6.05 | 48 574 |
| Mar 18, 2021 | $6.01 | $6.08 | $5.98 | $6.01 | 59 485 |
| Mar 17, 2021 | $5.94 | $6.08 | $5.92 | $6.01 | 99 480 |
| Mar 16, 2021 | $5.85 | $5.99 | $5.81 | $5.92 | 603 443 |
| Mar 15, 2021 | $5.95 | $6.15 | $5.91 | $6.02 | 955 831 |
| Mar 12, 2021 | $6.25 | $6.28 | $6.20 | $6.28 | 1 531 961 |
| Mar 11, 2021 | $5.16 | $5.71 | $5.16 | $5.62 | 241 042 |
| Mar 10, 2021 | $5.25 | $5.35 | $5.12 | $5.22 | 133 180 |
| Mar 09, 2021 | $5.22 | $5.30 | $5.16 | $5.22 | 161 776 |
| Mar 08, 2021 | $4.98 | $5.28 | $4.98 | $5.16 | 205 128 |
| Mar 05, 2021 | $4.83 | $5.15 | $4.82 | $4.97 | 217 551 |
| Mar 04, 2021 | $4.81 | $4.88 | $4.76 | $4.82 | 171 186 |
| Mar 03, 2021 | $4.78 | $4.95 | $4.78 | $4.85 | 256 395 |
| Mar 02, 2021 | $4.81 | $4.83 | $4.76 | $4.79 | 203 042 |
| Mar 01, 2021 | $4.73 | $4.84 | $4.64 | $4.69 | 240 198 |
| Feb 26, 2021 | $4.69 | $4.74 | $4.55 | $4.68 | 137 114 |
| Feb 25, 2021 | $4.70 | $4.90 | $4.58 | $4.76 | 384 338 |
| Feb 24, 2021 | $4.67 | $4.72 | $4.53 | $4.62 | 193 798 |
| Feb 23, 2021 | $4.65 | $4.74 | $4.51 | $4.63 | 353 831 |
| Feb 22, 2021 | $4.80 | $4.95 | $4.65 | $4.86 | 203 732 |
| Feb 19, 2021 | $4.75 | $5.00 | $4.75 | $4.86 | 98 246 |
| Feb 18, 2021 | $4.86 | $4.99 | $4.70 | $4.70 | 262 771 |
| Feb 17, 2021 | $5.09 | $5.30 | $4.80 | $5.04 | 836 481 |
| Feb 16, 2021 | $4.82 | $5.14 | $4.80 | $5.07 | 409 505 |
