NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $6.18 | $6.20 | $6.15 | $6.19 | 15 992 |
| Apr 26, 2021 | $6.15 | $6.20 | $6.15 | $6.15 | 6 966 |
| Apr 23, 2021 | $6.15 | $6.22 | $6.15 | $6.16 | 8 423 |
| Apr 22, 2021 | $6.15 | $6.20 | $6.15 | $6.15 | 11 051 |
| Apr 21, 2021 | $6.19 | $6.19 | $6.11 | $6.15 | 35 551 |
| Apr 20, 2021 | $6.20 | $6.22 | $6.11 | $6.21 | 43 355 |
| Apr 19, 2021 | $6.26 | $6.29 | $6.20 | $6.21 | 20 520 |
| Apr 16, 2021 | $6.25 | $6.30 | $6.25 | $6.25 | 44 395 |
| Apr 15, 2021 | $6.27 | $6.27 | $6.20 | $6.25 | 25 111 |
| Apr 14, 2021 | $6.23 | $6.29 | $6.20 | $6.27 | 25 706 |
| Apr 13, 2021 | $6.22 | $6.29 | $6.21 | $6.26 | 45 834 |
| Apr 12, 2021 | $6.23 | $6.26 | $6.15 | $6.25 | 73 621 |
| Apr 09, 2021 | $6.26 | $6.29 | $6.20 | $6.26 | 26 298 |
| Apr 08, 2021 | $6.30 | $6.32 | $6.19 | $6.24 | 41 550 |
| Apr 07, 2021 | $6.16 | $6.32 | $6.15 | $6.24 | 75 026 |
| Apr 06, 2021 | $6.18 | $6.22 | $6.15 | $6.15 | 24 939 |
| Apr 05, 2021 | $6.15 | $6.22 | $6.10 | $6.15 | 39 777 |
| Apr 01, 2021 | $6.08 | $6.15 | $6.08 | $6.10 | 19 302 |
| Mar 31, 2021 | $6.01 | $6.13 | $6.01 | $6.09 | 30 342 |
| Mar 30, 2021 | $6.00 | $6.05 | $6.00 | $6.02 | 72 529 |
| Mar 29, 2021 | $6.08 | $6.08 | $6.00 | $6.00 | 56 333 |
| Mar 26, 2021 | $6.01 | $6.03 | $5.98 | $6.01 | 39 237 |
| Mar 25, 2021 | $6.00 | $6.04 | $5.97 | $6.00 | 71 733 |
| Mar 24, 2021 | $6.00 | $6.05 | $6.00 | $6.00 | 60 617 |
| Mar 23, 2021 | $6.05 | $6.10 | $5.99 | $6.00 | 107 545 |
