14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CCRC
Delisted

China Customer Relations Centers Stock Price (Quote)

$6.50
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $6.50 $6.50 Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50.
90 days $6.50 $6.50
52 weeks $5.93 $6.50

Historical China Customer Relations Centers prices

Date Open High Low Close Volume
Oct 30, 2018 $12.58 $13.09 $12.03 $12.03 25 327
Oct 29, 2018 $11.73 $12.75 $11.25 $12.67 39 852
Oct 26, 2018 $11.64 $11.64 $10.93 $11.41 3 076
Oct 25, 2018 $11.44 $11.44 $10.95 $11.38 9 100
Oct 24, 2018 $11.36 $11.54 $11.19 $11.25 5 341
Oct 23, 2018 $11.11 $11.50 $11.11 $11.50 2 861
Oct 22, 2018 $11.62 $12.72 $11.60 $11.64 31 983
Oct 19, 2018 $11.44 $12.00 $10.80 $11.50 31 072
Oct 18, 2018 $10.49 $11.48 $10.49 $11.48 23 736
Oct 17, 2018 $11.93 $11.93 $10.42 $10.49 135 333
Oct 16, 2018 $11.65 $12.02 $11.60 $11.98 21 805
Oct 15, 2018 $11.70 $12.05 $11.58 $11.61 34 465
Oct 12, 2018 $13.51 $14.01 $11.58 $11.79 189 744
Oct 11, 2018 $13.31 $13.45 $12.75 $13.12 33 861
Oct 10, 2018 $13.90 $14.25 $13.46 $13.54 19 571
Oct 09, 2018 $13.02 $14.69 $12.95 $14.04 73 974
Oct 08, 2018 $12.79 $13.18 $12.56 $13.11 38 368
Oct 05, 2018 $12.59 $13.31 $12.59 $13.22 59 323
Oct 04, 2018 $13.10 $13.20 $12.60 $12.95 15 192
Oct 03, 2018 $12.80 $13.36 $12.70 $13.18 22 916
Oct 02, 2018 $12.84 $13.05 $12.51 $12.84 26 070
Oct 01, 2018 $14.00 $14.00 $12.59 $12.98 81 921
Sep 28, 2018 $12.60 $13.90 $12.60 $13.88 117 926
Sep 27, 2018 $11.54 $12.80 $11.37 $12.63 35 841
Sep 26, 2018 $10.91 $11.95 $10.91 $11.66 90 815

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCRC stock historical prices to predict future price movements?
Trend Analysis: Examine the CCRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Customer Relations Centers

China Customer Relations Centers, Inc. provides call center business process outsourcing services for telecommunications companies in the People’s Republic of China. It offers voice-based customer care services, including customer relationship management, technical support, sales, customer retention, marketing surveys, and research services. The company was incorporated in 2014 and is headquartered in Taian City, the People’s Republic of China.... CCRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT