NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $5.93 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2018 | $12.58 | $13.09 | $12.03 | $12.03 | 25 327 |
| Oct 29, 2018 | $11.73 | $12.75 | $11.25 | $12.67 | 39 852 |
| Oct 26, 2018 | $11.64 | $11.64 | $10.93 | $11.41 | 3 076 |
| Oct 25, 2018 | $11.44 | $11.44 | $10.95 | $11.38 | 9 100 |
| Oct 24, 2018 | $11.36 | $11.54 | $11.19 | $11.25 | 5 341 |
| Oct 23, 2018 | $11.11 | $11.50 | $11.11 | $11.50 | 2 861 |
| Oct 22, 2018 | $11.62 | $12.72 | $11.60 | $11.64 | 31 983 |
| Oct 19, 2018 | $11.44 | $12.00 | $10.80 | $11.50 | 31 072 |
| Oct 18, 2018 | $10.49 | $11.48 | $10.49 | $11.48 | 23 736 |
| Oct 17, 2018 | $11.93 | $11.93 | $10.42 | $10.49 | 135 333 |
| Oct 16, 2018 | $11.65 | $12.02 | $11.60 | $11.98 | 21 805 |
| Oct 15, 2018 | $11.70 | $12.05 | $11.58 | $11.61 | 34 465 |
| Oct 12, 2018 | $13.51 | $14.01 | $11.58 | $11.79 | 189 744 |
| Oct 11, 2018 | $13.31 | $13.45 | $12.75 | $13.12 | 33 861 |
| Oct 10, 2018 | $13.90 | $14.25 | $13.46 | $13.54 | 19 571 |
| Oct 09, 2018 | $13.02 | $14.69 | $12.95 | $14.04 | 73 974 |
| Oct 08, 2018 | $12.79 | $13.18 | $12.56 | $13.11 | 38 368 |
| Oct 05, 2018 | $12.59 | $13.31 | $12.59 | $13.22 | 59 323 |
| Oct 04, 2018 | $13.10 | $13.20 | $12.60 | $12.95 | 15 192 |
| Oct 03, 2018 | $12.80 | $13.36 | $12.70 | $13.18 | 22 916 |
| Oct 02, 2018 | $12.84 | $13.05 | $12.51 | $12.84 | 26 070 |
| Oct 01, 2018 | $14.00 | $14.00 | $12.59 | $12.98 | 81 921 |
| Sep 28, 2018 | $12.60 | $13.90 | $12.60 | $13.88 | 117 926 |
| Sep 27, 2018 | $11.54 | $12.80 | $11.37 | $12.63 | 35 841 |
| Sep 26, 2018 | $10.91 | $11.95 | $10.91 | $11.66 | 90 815 |
