NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $5.93 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $10.64 | $10.68 | $10.42 | $10.67 | 8 606 |
| Feb 19, 2019 | $10.50 | $10.85 | $10.50 | $10.60 | 6 178 |
| Feb 15, 2019 | $10.58 | $10.85 | $10.35 | $10.49 | 6 988 |
| Feb 14, 2019 | $10.74 | $11.14 | $10.34 | $10.41 | 16 966 |
| Feb 13, 2019 | $10.23 | $10.78 | $10.23 | $10.67 | 9 702 |
| Feb 12, 2019 | $11.11 | $11.12 | $10.09 | $10.17 | 29 375 |
| Feb 11, 2019 | $11.12 | $11.12 | $10.89 | $10.96 | 20 115 |
| Feb 08, 2019 | $11.20 | $11.20 | $10.90 | $10.94 | 8 840 |
| Feb 07, 2019 | $11.09 | $11.39 | $11.00 | $11.30 | 24 194 |
| Feb 06, 2019 | $11.26 | $11.58 | $11.22 | $11.39 | 4 333 |
| Feb 05, 2019 | $11.47 | $11.49 | $11.14 | $11.27 | 9 974 |
| Feb 04, 2019 | $11.54 | $11.54 | $11.16 | $11.40 | 8 272 |
| Feb 01, 2019 | $11.47 | $11.47 | $11.19 | $11.19 | 11 713 |
| Jan 31, 2019 | $11.23 | $11.68 | $11.23 | $11.36 | 28 994 |
| Jan 30, 2019 | $11.36 | $11.36 | $11.10 | $11.10 | 12 367 |
| Jan 29, 2019 | $11.25 | $11.25 | $11.09 | $11.23 | 14 036 |
| Jan 28, 2019 | $11.28 | $11.29 | $11.09 | $11.21 | 17 381 |
| Jan 25, 2019 | $11.53 | $11.53 | $11.18 | $11.24 | 25 526 |
| Jan 24, 2019 | $11.44 | $11.62 | $11.30 | $11.30 | 21 086 |
| Jan 23, 2019 | $11.75 | $11.75 | $11.32 | $11.45 | 9 514 |
| Jan 22, 2019 | $12.01 | $12.01 | $11.45 | $11.59 | 18 285 |
| Jan 18, 2019 | $12.00 | $12.01 | $11.83 | $11.95 | 214 900 |
| Jan 17, 2019 | $11.69 | $11.90 | $11.51 | $11.84 | 17 487 |
| Jan 16, 2019 | $11.93 | $11.96 | $11.67 | $11.77 | 9 639 |
| Jan 15, 2019 | $11.51 | $11.79 | $11.27 | $11.79 | 8 438 |
