NASDAQ:CCRC
Delisted
China Customer Relations Centers Stock Price (Quote)
$6.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.50 | $6.50 | Friday, 27th May 2022 CCRC stock ended at $6.50. During the day the stock fluctuated 0% from a day low at $6.50 to a day high of $6.50. |
| 90 days | $6.50 | $6.50 | |
| 52 weeks | $5.93 | $6.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $13.20 | $13.52 | $13.18 | $13.42 | 289 944 |
| Dec 04, 2018 | $13.25 | $13.44 | $13.20 | $13.24 | 288 172 |
| Dec 03, 2018 | $13.06 | $13.29 | $13.00 | $13.15 | 175 509 |
| Nov 30, 2018 | $12.85 | $13.24 | $12.80 | $13.01 | 141 145 |
| Nov 29, 2018 | $12.70 | $12.90 | $12.32 | $12.66 | 26 218 |
| Nov 28, 2018 | $12.58 | $12.77 | $12.54 | $12.69 | 15 574 |
| Nov 27, 2018 | $12.52 | $12.59 | $12.38 | $12.38 | 7 601 |
| Nov 26, 2018 | $12.20 | $12.90 | $12.20 | $12.37 | 60 158 |
| Nov 23, 2018 | $12.02 | $13.00 | $12.02 | $12.20 | 50 927 |
| Nov 21, 2018 | $12.39 | $12.89 | $11.80 | $12.21 | 31 761 |
| Nov 20, 2018 | $12.65 | $12.65 | $11.95 | $12.40 | 91 559 |
| Nov 19, 2018 | $12.37 | $12.70 | $11.90 | $12.70 | 80 958 |
| Nov 16, 2018 | $12.56 | $12.72 | $12.28 | $12.38 | 36 731 |
| Nov 15, 2018 | $12.32 | $12.73 | $12.01 | $12.41 | 35 266 |
| Nov 14, 2018 | $12.12 | $12.69 | $11.93 | $12.39 | 56 210 |
| Nov 13, 2018 | $11.20 | $12.10 | $11.09 | $11.88 | 73 509 |
| Nov 12, 2018 | $13.40 | $13.46 | $10.71 | $11.09 | 255 500 |
| Nov 09, 2018 | $9.76 | $11.23 | $9.76 | $10.16 | 233 878 |
| Nov 08, 2018 | $9.77 | $10.98 | $9.77 | $9.92 | 13 809 |
| Nov 07, 2018 | $10.10 | $10.24 | $9.36 | $9.83 | 37 600 |
| Nov 06, 2018 | $11.65 | $11.65 | $9.90 | $10.05 | 42 730 |
| Nov 05, 2018 | $11.57 | $12.10 | $11.42 | $11.42 | 60 112 |
| Nov 02, 2018 | $12.10 | $12.40 | $11.89 | $11.89 | 14 153 |
| Nov 01, 2018 | $12.21 | $12.69 | $12.08 | $12.21 | 21 340 |
| Oct 31, 2018 | $12.06 | $12.75 | $11.82 | $11.83 | 15 787 |
